BITCOIN PRICE HISTORY · 2019 · JULY 2019
Bitcoin price on 6 July 2019
$11,240.00 close
- Open
- $10,996.82
- High
- $11,735.00
- Low
- $10,982.89
- Close
- $11,240.00
- Day change
- +2.20%
On 6 July 2019, bitcoin opened at $10,996.82 and closed at $11,240.00 on Bitstamp, up 2.20% from the previous day’s close. It traded between $10,982.89 and $11,735.00, a range of 6.8%. The close was 70.39% above the same day a year earlier ($6,596.53).
ON THIS DAY
July 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 July 2012 | $6.59 | $6.60 | $6.39 | $6.59 | −0.15% |
| 6 July 2013 | $67.13 | $72.88 | $63.00 | $66.34 | −0.88% |
| 6 July 2014 | $630.90 | $639.00 | $622.86 | $630.57 | +0.09% |
| 6 July 2015 | $271.39 | $278.54 | $267.13 | $268.51 | −1.10% |
| 6 July 2016 | $669.09 | $679.00 | $662.13 | $674.70 | +0.86% |
| 6 July 2017 | $2,598.37 | $2,614.00 | $2,522.00 | $2,600.39 | −0.10% |
| 6 July 2018 | $6,533.69 | $6,636.15 | $6,449.76 | $6,596.53 | +0.96% |
| 6 July 2020 | $9,077.18 | $9,376.34 | $9,060.50 | $9,348.22 | +2.99% |
| 6 July 2021 | $33,730.76 | $35,100.49 | $33,510.58 | $34,244.09 | +1.60% |
| 6 July 2022 | $20,164.65 | $20,648.76 | $19,750.16 | $20,547.45 | +1.88% |
| 6 July 2023 | $30,498.00 | $31,500.00 | $29,868.00 | $29,912.00 | −1.93% |
| 6 July 2024 | $56,632.00 | $58,488.00 | $56,044.00 | $58,251.00 | +2.86% |
| 6 July 2025 | $108,240.00 | $109,717.00 | $107,858.00 | $109,233.00 | +0.92% |
| 6 July 2026 | $63,587.05 | $64,657.29 | $61,246.23 | $64,000.10 | +0.65% |
FROM THE ARCHIVE