Bitcoin price in August 2019
- Open
- $10,096.01
- High
- $12,325.00
- Low
- $9,320.00
- Close
- $9,594.15
- Month change
- −4.87%
Bitcoin’s daily USD price in August 2019: opened at $10,096.01, closed at $9,594.15 (−4.87%), high $12,325.00, low $9,320.00. Its best day was 5 August 2019 (+7.40%) and its worst was 14 August 2019 (−7.73%).
EVERY DAY
Daily prices, August 2019.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2019 | $10,096.01 | $10,499.00 | $9,878.09 | $10,407.71 | +3.20% |
| 2 August 2019 | $10,416.79 | $10,670.00 | $10,318.47 | $10,529.51 | +1.17% |
| 3 August 2019 | $10,529.51 | $10,919.00 | $10,502.80 | $10,821.52 | +2.77% |
| 4 August 2019 | $10,812.58 | $11,085.99 | $10,564.96 | $10,986.96 | +1.53% |
| 5 August 2019 | $10,986.55 | $11,959.36 | $10,986.55 | $11,800.00 | +7.40% |
| 6 August 2019 | $11,800.00 | $12,325.00 | $11,200.00 | $11,470.00 | −2.80% |
| 7 August 2019 | $11,471.58 | $12,145.42 | $11,388.01 | $11,971.57 | +4.37% |
| 8 August 2019 | $11,973.46 | $12,061.10 | $11,450.93 | $11,983.43 | +0.10% |
| 9 August 2019 | $11,985.60 | $12,040.00 | $11,650.00 | $11,859.32 | −1.04% |
| 10 August 2019 | $11,859.32 | $11,976.68 | $11,200.00 | $11,273.20 | −4.94% |
| 11 August 2019 | $11,273.03 | $11,589.73 | $11,080.37 | $11,528.73 | +2.27% |
| 12 August 2019 | $11,527.44 | $11,551.57 | $11,194.04 | $11,385.11 | −1.25% |
| 13 August 2019 | $11,380.61 | $11,446.94 | $10,738.58 | $10,862.28 | −4.59% |
| 14 August 2019 | $10,862.25 | $10,862.25 | $9,888.57 | $10,022.99 | −7.73% |
| 15 August 2019 | $10,022.50 | $10,444.66 | $9,467.57 | $10,301.44 | +2.78% |
| 16 August 2019 | $10,294.90 | $10,540.00 | $9,736.96 | $10,354.34 | +0.51% |
| 17 August 2019 | $10,351.18 | $10,472.93 | $9,974.51 | $10,210.89 | −1.39% |
| 18 August 2019 | $10,221.94 | $10,515.00 | $10,065.41 | $10,318.99 | +1.06% |
| 19 August 2019 | $10,318.99 | $10,940.00 | $10,267.56 | $10,927.30 | +5.90% |
| 20 August 2019 | $10,927.30 | $10,955.48 | $10,549.74 | $10,772.22 | −1.42% |
| 21 August 2019 | $10,778.75 | $10,807.54 | $9,853.45 | $10,134.75 | −5.92% |
| 22 August 2019 | $10,123.56 | $10,238.29 | $9,755.53 | $10,112.01 | −0.22% |
| 23 August 2019 | $10,112.45 | $10,479.00 | $10,051.00 | $10,401.60 | +2.86% |
| 24 August 2019 | $10,401.87 | $10,432.00 | $9,885.48 | $10,149.70 | −2.42% |
| 25 August 2019 | $10,149.38 | $10,355.89 | $9,907.86 | $10,136.75 | −0.13% |
| 26 August 2019 | $10,136.75 | $10,650.00 | $10,136.75 | $10,360.97 | +2.21% |
| 27 August 2019 | $10,355.11 | $10,375.53 | $10,019.10 | $10,167.29 | −1.87% |
| 28 August 2019 | $10,171.39 | $10,280.71 | $9,555.00 | $9,711.78 | −4.48% |
| 29 August 2019 | $9,720.20 | $9,720.20 | $9,320.00 | $9,490.00 | −2.28% |
| 30 August 2019 | $9,490.56 | $9,700.00 | $9,350.10 | $9,579.75 | +0.95% |
| 31 August 2019 | $9,569.30 | $9,682.73 | $9,443.19 | $9,594.15 | +0.15% |