BITCOIN PRICE HISTORY · 2019 · AUGUST 2019
Bitcoin price on 12 August 2019
$11,385.11 close
- Open
- $11,527.44
- High
- $11,551.57
- Low
- $11,194.04
- Close
- $11,385.11
- Day change
- −1.25%
On 12 August 2019, bitcoin opened at $11,527.44 and closed at $11,385.11 on Bitstamp, down 1.25% from the previous day’s close. It traded between $11,194.04 and $11,551.57, a range of 3.2%. The close was 80.41% above the same day a year earlier ($6,310.82).
ON THIS DAY
August 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 August 2012 | $11.40 | $11.69 | $11.34 | $11.49 | +0.97% |
| 12 August 2013 | $94.00 | $96.18 | $93.31 | $95.35 | +1.34% |
| 12 August 2014 | $574.55 | $574.59 | $561.90 | $566.69 | −1.27% |
| 12 August 2015 | $271.15 | $271.16 | $265.71 | $267.73 | −1.26% |
| 12 August 2016 | $585.25 | $591.19 | $580.47 | $585.91 | +0.12% |
| 12 August 2017 | $3,651.74 | $3,934.00 | $3,586.95 | $3,855.10 | +5.76% |
| 12 August 2018 | $6,240.49 | $6,493.77 | $6,163.44 | $6,310.82 | +1.14% |
| 12 August 2020 | $11,386.50 | $11,625.00 | $11,150.00 | $11,565.35 | +1.52% |
| 12 August 2021 | $45,536.80 | $46,236.70 | $43,800.02 | $44,444.45 | −2.41% |
| 12 August 2022 | $23,957.00 | $24,459.00 | $23,615.00 | $24,407.00 | +1.87% |
| 12 August 2023 | $29,398.00 | $29,465.00 | $29,350.00 | $29,415.00 | +0.06% |
| 12 August 2024 | $58,718.00 | $60,700.00 | $57,681.00 | $59,362.00 | +1.08% |
| 12 August 2025 | $118,711.00 | $120,304.00 | $118,214.00 | $120,107.00 | +1.18% |
| 12 August 2026 | $63,539.69 | $64,410.61 | $63,240.01 | $63,406.33 | −0.21% |
FROM THE ARCHIVE