BITCOIN PRICE HISTORY · 2019 · AUGUST 2019
Bitcoin price on 6 August 2019
$11,470.00 close
- Open
- $11,800.00
- High
- $12,325.00
- Low
- $11,200.00
- Close
- $11,470.00
- Day change
- −2.80%
On 6 August 2019, bitcoin opened at $11,800.00 and closed at $11,470.00 on Bitstamp, down 2.80% from the previous day’s close. It traded between $11,200.00 and $12,325.00, a range of 10.0%. The close was 65.37% above the same day a year earlier ($6,936.11).
ON THIS DAY
August 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 August 2012 | $10.71 | $10.99 | $10.43 | $10.84 | +1.21% |
| 6 August 2013 | $97.88 | $98.98 | $97.07 | $97.69 | −0.12% |
| 6 August 2014 | $581.75 | $586.36 | $576.44 | $581.16 | −0.10% |
| 6 August 2015 | $281.13 | $281.65 | $276.60 | $277.48 | −1.30% |
| 6 August 2016 | $572.98 | $592.00 | $562.56 | $589.48 | +2.97% |
| 6 August 2017 | $3,263.51 | $3,296.51 | $3,146.10 | $3,222.75 | −1.25% |
| 6 August 2018 | $7,028.89 | $7,157.93 | $6,835.06 | $6,936.11 | −1.37% |
| 6 August 2020 | $11,759.90 | $11,913.50 | $11,575.57 | $11,770.08 | +0.13% |
| 6 August 2021 | $40,893.77 | $43,381.00 | $39,879.47 | $42,856.59 | +4.80% |
| 6 August 2022 | $23,326.50 | $23,354.54 | $22,919.76 | $22,956.61 | −1.59% |
| 6 August 2023 | $29,049.00 | $29,159.00 | $28,962.00 | $29,042.00 | −0.02% |
| 6 August 2024 | $54,040.00 | $57,058.00 | $53,977.00 | $56,053.00 | +3.77% |
| 6 August 2025 | $114,129.00 | $115,729.00 | $113,365.00 | $115,030.00 | +0.79% |
| 6 August 2026 | $64,600.21 | $64,932.21 | $64,094.00 | $64,255.55 | −0.53% |
FROM THE ARCHIVE