BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 19 June 2012
$6.46 close
- Open
- $6.13
- High
- $6.49
- Low
- $6.13
- Close
- $6.46
- Day change
- +6.60%
On 19 June 2012, bitcoin opened at $6.13 and closed at $6.46 on Bitstamp, up 6.60% from the previous day’s close. It traded between $6.13 and $6.49, a range of 5.9%.
ON THIS DAY
June 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 June 2013 | $104.49 | $107.50 | $102.00 | $105.24 | +0.71% |
| 19 June 2014 | $607.99 | $609.98 | $590.00 | $593.40 | −2.24% |
| 19 June 2015 | $248.45 | $249.93 | $242.14 | $243.70 | −1.89% |
| 19 June 2016 | $753.47 | $764.93 | $740.11 | $761.44 | +0.88% |
| 19 June 2017 | $2,516.98 | $2,598.00 | $2,480.96 | $2,598.00 | +3.22% |
| 19 June 2018 | $6,711.30 | $6,841.81 | $6,660.21 | $6,736.52 | +0.43% |
| 19 June 2019 | $9,076.51 | $9,325.85 | $9,036.19 | $9,278.27 | +2.20% |
| 19 June 2020 | $9,374.83 | $9,429.99 | $9,225.15 | $9,304.32 | −0.75% |
| 19 June 2021 | $35,849.18 | $36,440.00 | $34,718.21 | $35,507.06 | −0.93% |
| 19 June 2022 | $18,952.14 | $20,783.48 | $17,930.70 | $20,552.82 | +8.42% |
| 19 June 2023 | $26,336.00 | $27,050.00 | $26,260.00 | $26,842.00 | +1.91% |
| 19 June 2024 | $65,141.00 | $65,702.00 | $64,664.00 | $64,946.00 | −0.31% |
| 19 June 2025 | $104,922.00 | $105,254.00 | $103,957.00 | $104,688.00 | −0.22% |
| 19 June 2026 | $62,889.92 | $63,606.48 | $62,245.01 | $63,487.34 | +0.95% |
FROM THE ARCHIVE