BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 18 June 2012
$6.06 close
- Open
- $6.13
- High
- $6.34
- Low
- $5.98
- Close
- $6.06
- Day change
- −2.10%
On 18 June 2012, bitcoin opened at $6.13 and closed at $6.06 on Bitstamp, down 2.10% from the previous day’s close. It traded between $5.98 and $6.34, a range of 6.0%.
ON THIS DAY
June 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 June 2013 | $100.39 | $108.18 | $99.99 | $104.50 | +4.50% |
| 18 June 2014 | $606.48 | $616.00 | $599.90 | $607.00 | +0.09% |
| 18 June 2015 | $247.76 | $251.58 | $240.00 | $248.40 | +0.26% |
| 18 June 2016 | $745.00 | $778.85 | $723.02 | $754.83 | +1.29% |
| 18 June 2017 | $2,630.06 | $2,665.00 | $2,460.62 | $2,516.98 | −4.30% |
| 18 June 2018 | $6,451.03 | $6,793.00 | $6,381.25 | $6,707.50 | +3.94% |
| 18 June 2019 | $9,333.48 | $9,361.87 | $8,918.00 | $9,078.84 | −2.73% |
| 18 June 2020 | $9,459.82 | $9,478.69 | $9,250.00 | $9,374.78 | −0.91% |
| 18 June 2021 | $38,110.25 | $38,208.68 | $35,143.68 | $35,840.00 | −5.93% |
| 18 June 2022 | $20,428.19 | $20,758.00 | $17,592.78 | $18,956.80 | −7.26% |
| 18 June 2023 | $26,513.00 | $26,685.00 | $26,267.00 | $26,340.00 | −0.63% |
| 18 June 2024 | $66,475.00 | $66,559.00 | $64,032.00 | $65,145.00 | −2.00% |
| 18 June 2025 | $104,617.00 | $105,566.00 | $103,521.00 | $104,922.00 | +0.32% |
| 18 June 2026 | $64,448.09 | $64,754.21 | $62,178.00 | $62,889.92 | −2.41% |
FROM THE ARCHIVE