BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 2 June 2012
$5.19 close
- Open
- $5.20
- High
- $5.21
- Low
- $5.17
- Close
- $5.19
- Day change
- −0.57%
On 2 June 2012, bitcoin opened at $5.20 and closed at $5.19 on Bitstamp, down 0.57% from the previous day’s close. It traded between $5.17 and $5.21, a range of 0.8%.
ON THIS DAY
June 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 June 2013 | $128.77 | $128.80 | $117.02 | $123.00 | −4.48% |
| 2 June 2014 | $630.99 | $678.00 | $613.03 | $661.22 | +4.79% |
| 2 June 2015 | $223.50 | $226.38 | $221.34 | $225.18 | +0.75% |
| 2 June 2016 | $536.95 | $540.00 | $529.13 | $538.00 | +0.20% |
| 2 June 2017 | $2,413.58 | $2,489.00 | $2,370.03 | $2,488.94 | +3.12% |
| 2 June 2018 | $7,511.72 | $7,700.00 | $7,438.92 | $7,642.00 | +1.74% |
| 2 June 2019 | $8,560.10 | $8,833.97 | $8,546.01 | $8,734.49 | +2.08% |
| 2 June 2020 | $10,203.64 | $10,241.26 | $9,135.68 | $9,525.73 | −6.64% |
| 2 June 2021 | $36,693.30 | $38,256.30 | $35,933.19 | $37,589.36 | +2.44% |
| 2 June 2022 | $29,791.96 | $30,688.82 | $29,568.13 | $30,437.18 | +2.18% |
| 2 June 2023 | $26,821.00 | $27,300.00 | $26,519.00 | $27,251.00 | +1.58% |
| 2 June 2024 | $67,722.00 | $68,405.00 | $67,281.00 | $67,752.00 | +0.04% |
| 2 June 2025 | $105,677.00 | $106,001.00 | $103,708.00 | $105,905.00 | +0.19% |
| 2 June 2026 | $71,305.47 | $71,309.61 | $66,099.58 | $66,668.60 | −6.51% |
FROM THE ARCHIVE