BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 23 June 2012
$6.45 close
- Open
- $6.60
- High
- $6.61
- Low
- $6.33
- Close
- $6.45
- Day change
- −2.12%
On 23 June 2012, bitcoin opened at $6.60 and closed at $6.45 on Bitstamp, down 2.12% from the previous day’s close. It traded between $6.33 and $6.61, a range of 4.4%.
ON THIS DAY
June 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 June 2013 | $100.00 | $101.45 | $98.50 | $100.41 | +0.41% |
| 23 June 2014 | $600.34 | $601.00 | $580.46 | $588.22 | −2.02% |
| 23 June 2015 | $245.99 | $247.25 | $242.14 | $243.74 | −0.92% |
| 23 June 2016 | $600.51 | $632.67 | $540.17 | $624.91 | +3.93% |
| 23 June 2017 | $2,713.48 | $2,745.00 | $2,657.46 | $2,685.05 | −1.05% |
| 23 June 2018 | $6,055.17 | $6,261.00 | $6,048.54 | $6,177.38 | +2.10% |
| 23 June 2019 | $10,665.66 | $11,247.62 | $10,483.33 | $10,831.95 | +1.60% |
| 23 June 2020 | $9,688.26 | $9,725.30 | $9,571.00 | $9,622.81 | −0.62% |
| 23 June 2021 | $32,547.57 | $35,000.00 | $31,670.89 | $33,652.28 | +3.40% |
| 23 June 2022 | $19,977.24 | $21,204.14 | $19,869.63 | $21,093.42 | +5.66% |
| 23 June 2023 | $29,891.00 | $31,458.00 | $29,820.00 | $30,716.00 | +2.77% |
| 23 June 2024 | $64,245.00 | $64,490.00 | $63,136.00 | $63,154.00 | −1.68% |
| 23 June 2025 | $100,990.00 | $106,125.00 | $99,705.00 | $105,464.00 | +4.40% |
| 23 June 2026 | $63,948.95 | $64,199.85 | $61,860.01 | $62,651.43 | −2.03% |
FROM THE ARCHIVE