BITCOIN PRICE HISTORY · 2026 · JUNE 2026
Bitcoin price on 23 June 2026
$62,651.43 close
- Open
- $63,948.95
- High
- $64,199.85
- Low
- $61,860.01
- Close
- $62,651.43
- Day change
- −2.03%
On 23 June 2026, bitcoin opened at $63,948.95 and closed at $62,651.43 on Bitstamp, down 2.03% from the previous day’s close. It traded between $61,860.01 and $64,199.85, a range of 3.8%. The close was 40.59% below the same day a year earlier ($105,464.00).
ON THIS DAY
June 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 June 2012 | $6.60 | $6.61 | $6.33 | $6.45 | −2.12% |
| 23 June 2013 | $100.00 | $101.45 | $98.50 | $100.41 | +0.41% |
| 23 June 2014 | $600.34 | $601.00 | $580.46 | $588.22 | −2.02% |
| 23 June 2015 | $245.99 | $247.25 | $242.14 | $243.74 | −0.92% |
| 23 June 2016 | $600.51 | $632.67 | $540.17 | $624.91 | +3.93% |
| 23 June 2017 | $2,713.48 | $2,745.00 | $2,657.46 | $2,685.05 | −1.05% |
| 23 June 2018 | $6,055.17 | $6,261.00 | $6,048.54 | $6,177.38 | +2.10% |
| 23 June 2019 | $10,665.66 | $11,247.62 | $10,483.33 | $10,831.95 | +1.60% |
| 23 June 2020 | $9,688.26 | $9,725.30 | $9,571.00 | $9,622.81 | −0.62% |
| 23 June 2021 | $32,547.57 | $35,000.00 | $31,670.89 | $33,652.28 | +3.40% |
| 23 June 2022 | $19,977.24 | $21,204.14 | $19,869.63 | $21,093.42 | +5.66% |
| 23 June 2023 | $29,891.00 | $31,458.00 | $29,820.00 | $30,716.00 | +2.77% |
| 23 June 2024 | $64,245.00 | $64,490.00 | $63,136.00 | $63,154.00 | −1.68% |
| 23 June 2025 | $100,990.00 | $106,125.00 | $99,705.00 | $105,464.00 | +4.40% |
FROM THE ARCHIVE