Bitcoin price in June 2026
- Open
- $73,568.00
- High
- $73,984.48
- Low
- $58,035.28
- Close
- $58,526.17
- Month change
- −20.45%
Bitcoin’s daily USD price in June 2026: opened at $73,568.00, closed at $58,526.17 (−20.45%), high $73,984.48, low $58,035.28. Its best day was 7 June 2026 (+4.04%) and its worst was 2 June 2026 (−6.51%).
EVERY DAY
Daily prices, June 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2026 | $73,568.00 | $73,984.48 | $70,574.13 | $71,313.86 | −3.06% |
| 2 June 2026 | $71,305.47 | $71,309.61 | $66,099.58 | $66,668.60 | −6.51% |
| 3 June 2026 | $66,669.99 | $67,417.99 | $63,991.31 | $64,045.64 | −3.93% |
| 4 June 2026 | $64,045.63 | $64,687.36 | $61,310.19 | $63,814.80 | −0.36% |
| 5 June 2026 | $63,811.00 | $63,915.41 | $59,100.00 | $61,042.14 | −4.34% |
| 6 June 2026 | $61,032.64 | $61,503.35 | $59,485.04 | $60,858.64 | −0.30% |
| 7 June 2026 | $60,850.82 | $64,196.66 | $60,717.66 | $63,315.72 | +4.04% |
| 8 June 2026 | $63,306.56 | $64,191.09 | $62,370.00 | $63,061.78 | −0.40% |
| 9 June 2026 | $63,068.48 | $63,491.41 | $60,718.00 | $61,685.44 | −2.18% |
| 10 June 2026 | $61,685.43 | $62,808.52 | $60,678.99 | $61,456.49 | −0.37% |
| 11 June 2026 | $61,452.99 | $63,840.01 | $61,452.99 | $63,558.21 | +3.42% |
| 12 June 2026 | $63,558.20 | $64,348.63 | $62,761.04 | $63,531.04 | −0.04% |
| 13 June 2026 | $63,539.04 | $64,742.88 | $63,409.94 | $64,440.00 | +1.43% |
| 14 June 2026 | $64,423.99 | $65,758.99 | $63,642.58 | $65,712.50 | +1.97% |
| 15 June 2026 | $65,713.19 | $67,253.17 | $65,315.92 | $66,282.05 | +0.87% |
| 16 June 2026 | $66,282.05 | $66,949.01 | $65,301.00 | $65,612.86 | −1.01% |
| 17 June 2026 | $65,612.85 | $66,390.79 | $63,861.31 | $64,443.27 | −1.78% |
| 18 June 2026 | $64,448.09 | $64,754.21 | $62,178.00 | $62,889.92 | −2.41% |
| 19 June 2026 | $62,889.92 | $63,606.48 | $62,245.01 | $63,487.34 | +0.95% |
| 20 June 2026 | $63,487.34 | $64,334.69 | $63,133.21 | $64,245.72 | +1.19% |
| 21 June 2026 | $64,225.99 | $64,522.00 | $63,197.23 | $63,237.18 | −1.57% |
| 22 June 2026 | $63,237.17 | $65,555.13 | $63,237.17 | $63,948.96 | +1.13% |
| 23 June 2026 | $63,948.95 | $64,199.85 | $61,860.01 | $62,651.43 | −2.03% |
| 24 June 2026 | $62,651.43 | $63,137.00 | $59,018.45 | $60,987.00 | −2.66% |
| 25 June 2026 | $60,981.45 | $61,865.72 | $58,035.28 | $59,696.26 | −2.12% |
| 26 June 2026 | $59,710.91 | $60,656.42 | $58,240.91 | $60,019.38 | +0.54% |
| 27 June 2026 | $60,021.01 | $60,850.00 | $59,766.78 | $59,940.07 | −0.13% |
| 28 June 2026 | $59,940.06 | $60,447.61 | $58,806.76 | $59,473.29 | −0.78% |
| 29 June 2026 | $59,473.29 | $60,692.20 | $58,800.83 | $60,163.86 | +1.16% |
| 30 June 2026 | $60,163.85 | $60,184.93 | $58,076.49 | $58,526.17 | −2.72% |