Bitcoin price in July 2026
- Open
- $58,526.63
- High
- $66,920.74
- Low
- $57,734.63
- Close
- $62,817.96
- Month change
- +7.33%
Bitcoin’s daily USD price in July 2026: opened at $58,526.63, closed at $62,817.96 (+7.33%), high $66,920.74, low $57,734.63. Its best day was 14 July 2026 (+4.37%) and its worst was 31 July 2026 (−2.93%).
EVERY DAY
Daily prices, July 2026.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2026 | $58,526.63 | $61,280.50 | $57,734.63 | $59,963.46 | +2.46% |
| 2 July 2026 | $59,957.30 | $62,136.70 | $59,523.85 | $61,479.10 | +2.53% |
| 3 July 2026 | $61,478.28 | $62,894.88 | $61,169.93 | $62,522.46 | +1.70% |
| 4 July 2026 | $62,522.45 | $63,454.80 | $62,279.50 | $63,086.18 | +0.90% |
| 5 July 2026 | $63,089.64 | $63,945.23 | $62,389.98 | $63,587.06 | +0.79% |
| 6 July 2026 | $63,587.05 | $64,657.29 | $61,246.23 | $64,000.10 | +0.65% |
| 7 July 2026 | $64,000.11 | $64,263.34 | $62,605.01 | $63,311.30 | −1.08% |
| 8 July 2026 | $63,322.54 | $63,711.85 | $61,480.73 | $62,237.84 | −1.70% |
| 9 July 2026 | $62,238.20 | $63,442.98 | $61,641.44 | $63,185.92 | +1.52% |
| 10 July 2026 | $63,179.96 | $64,653.09 | $62,883.44 | $64,114.25 | +1.47% |
| 11 July 2026 | $64,116.45 | $64,467.19 | $63,777.01 | $63,780.01 | −0.52% |
| 12 July 2026 | $63,780.00 | $64,233.00 | $63,588.71 | $63,743.46 | −0.06% |
| 13 July 2026 | $63,743.51 | $64,384.90 | $61,750.06 | $62,256.81 | −2.33% |
| 14 July 2026 | $62,256.80 | $65,063.99 | $62,203.26 | $64,975.72 | +4.37% |
| 15 July 2026 | $65,000.00 | $65,518.04 | $64,435.14 | $64,713.83 | −0.40% |
| 16 July 2026 | $64,713.83 | $64,941.56 | $63,700.01 | $63,788.02 | −1.43% |
| 17 July 2026 | $63,782.65 | $64,347.12 | $62,470.01 | $63,891.98 | +0.16% |
| 18 July 2026 | $63,891.98 | $64,825.94 | $63,849.77 | $64,792.35 | +1.41% |
| 19 July 2026 | $64,792.57 | $64,918.84 | $64,239.27 | $64,681.58 | −0.17% |
| 20 July 2026 | $64,688.70 | $65,747.46 | $63,705.77 | $65,212.60 | +0.82% |
| 21 July 2026 | $65,212.60 | $66,920.74 | $65,108.55 | $66,518.68 | +2.00% |
| 22 July 2026 | $66,519.80 | $66,697.57 | $65,488.36 | $66,082.49 | −0.66% |
| 23 July 2026 | $66,086.87 | $66,268.25 | $64,590.00 | $65,050.48 | −1.56% |
| 24 July 2026 | $65,050.47 | $65,765.40 | $63,666.00 | $64,086.59 | −1.48% |
| 25 July 2026 | $64,086.59 | $64,384.68 | $63,744.38 | $64,307.90 | +0.35% |
| 26 July 2026 | $64,306.95 | $65,518.58 | $64,232.38 | $65,338.88 | +1.60% |
| 27 July 2026 | $65,338.88 | $65,679.50 | $63,536.94 | $63,697.72 | −2.51% |
| 28 July 2026 | $63,697.72 | $64,034.96 | $62,683.93 | $63,850.53 | +0.24% |
| 29 July 2026 | $63,849.63 | $64,658.00 | $63,198.67 | $63,894.39 | +0.07% |
| 30 July 2026 | $63,894.24 | $65,100.00 | $63,514.36 | $64,716.76 | +1.29% |
| 31 July 2026 | $64,716.76 | $65,340.42 | $62,369.00 | $62,817.96 | −2.93% |