Bitcoin price in 2026
- Open
- $87,496.00
- High
- $97,939.00
- Low
- $57,734.63
- Close
- $76,674.25
- Year change
- −12.37%
Bitcoin’s USD price in 2026: opened at $87,496.00, closed at $76,674.25 (−12.37%), high $97,939.00, low $57,734.63. Month-by-month table.
BY MONTH
Monthly prices, 2026.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2026 | $87,496.00 | $97,939.00 | $75,555.00 | $78,635.00 | −10.13% |
| February 2026 | $78,644.00 | $79,322.00 | $59,930.00 | $66,985.00 | −14.82% |
| March 2026 | $66,982.00 | $76,013.00 | $64,955.00 | $68,215.00 | +1.84% |
| April 2026 | $68,215.00 | $79,500.00 | $65,696.00 | $76,310.00 | +11.87% |
| May 2026 | $76,310.00 | $82,833.00 | $72,394.58 | $73,567.99 | −3.59% |
| June 2026 | $73,568.00 | $73,984.48 | $58,035.28 | $58,526.17 | −20.45% |
| July 2026 | $58,526.63 | $66,920.74 | $57,734.63 | $62,817.96 | +7.33% |
| August 2026 | $62,817.96 | $81,454.98 | $62,216.00 | $78,571.17 | +25.08% |
| September 2026 | $78,571.18 | $87,373.64 | $74,913.43 | $83,562.58 | +6.35% |
| October 2026 | $83,555.46 | $87,219.40 | $76,172.75 | $77,429.98 | −7.34% |
| November 2026 | $77,424.97 | $78,749.56 | $76,571.94 | $76,674.25 | −0.98% |