Bitcoin price in 2025
- Open
- $93,347.00
- High
- $126,272.00
- Low
- $74,434.00
- Close
- $87,496.00
- Year change
- −6.30%
Bitcoin’s USD price in 2025: opened at $93,347.00, closed at $87,496.00 (−6.30%), high $126,272.00, low $74,434.00. Month-by-month table.
BY MONTH
Monthly prices, 2025.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2025 | $93,347.00 | $109,356.00 | $89,164.00 | $102,412.00 | +9.67% |
| February 2025 | $102,408.00 | $102,754.00 | $78,197.00 | $84,321.00 | −17.66% |
| March 2025 | $84,316.00 | $95,152.00 | $76,600.00 | $82,538.00 | −2.11% |
| April 2025 | $82,537.00 | $95,857.00 | $74,434.00 | $94,181.00 | +14.11% |
| May 2025 | $94,181.00 | $112,000.00 | $93,376.00 | $104,646.00 | +11.11% |
| June 2025 | $104,646.00 | $110,587.00 | $98,240.00 | $107,179.00 | +2.42% |
| July 2025 | $107,164.00 | $123,236.00 | $105,130.00 | $115,750.00 | +8.00% |
| August 2025 | $115,749.00 | $124,517.00 | $107,389.00 | $108,269.00 | −6.46% |
| September 2025 | $108,268.00 | $117,968.00 | $107,270.00 | $114,065.00 | +5.35% |
| October 2025 | $114,079.00 | $126,272.00 | $103,530.00 | $109,554.00 | −3.95% |
| November 2025 | $109,554.00 | $111,129.00 | $80,537.00 | $90,382.00 | −17.50% |
| December 2025 | $90,369.00 | $94,652.00 | $83,814.00 | $87,496.00 | −3.19% |