Bitcoin price in 2024
- Open
- $42,258.00
- High
- $108,364.00
- Low
- $38,505.00
- Close
- $93,381.00
- Year change
- +120.98%
Bitcoin’s USD price in 2024: opened at $42,258.00, closed at $93,381.00 (+120.98%), high $108,364.00, low $38,505.00. Month-by-month table.
BY MONTH
Monthly prices, 2024.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2024 | $42,258.00 | $49,048.00 | $38,505.00 | $42,558.00 | +0.71% |
| February 2024 | $42,548.00 | $64,000.00 | $41,859.00 | $61,161.00 | +43.71% |
| March 2024 | $61,161.00 | $73,794.00 | $59,313.00 | $71,285.00 | +16.55% |
| April 2024 | $71,296.00 | $72,756.00 | $59,068.00 | $60,632.00 | −14.94% |
| May 2024 | $60,611.00 | $71,958.00 | $56,500.00 | $67,477.00 | +11.29% |
| June 2024 | $67,513.00 | $71,949.00 | $58,456.00 | $62,676.00 | −7.12% |
| July 2024 | $62,676.00 | $70,016.00 | $53,550.00 | $64,612.00 | +3.09% |
| August 2024 | $64,612.00 | $65,568.00 | $49,577.00 | $58,967.00 | −8.74% |
| September 2024 | $58,967.00 | $66,508.00 | $52,546.00 | $63,302.00 | +7.35% |
| October 2024 | $63,331.00 | $73,600.00 | $58,867.00 | $70,231.00 | +10.95% |
| November 2024 | $70,202.00 | $99,800.00 | $66,798.00 | $96,441.00 | +37.32% |
| December 2024 | $96,471.00 | $108,364.00 | $91,315.00 | $93,381.00 | −3.17% |