Bitcoin price in February 2024
- Open
- $42,548.00
- High
- $64,000.00
- Low
- $41,859.00
- Close
- $61,161.00
- Month change
- +43.71%
Bitcoin’s daily USD price in February 2024: opened at $42,548.00, closed at $61,161.00 (+43.71%), high $64,000.00, low $41,859.00. Its best day was 28 February 2024 (+9.54%) and its worst was 29 February 2024 (−2.16%).
EVERY DAY
Daily prices, February 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2024 | $42,548.00 | $43,263.00 | $41,859.00 | $43,071.00 | +1.21% |
| 2 February 2024 | $43,075.00 | $43,451.00 | $42,538.00 | $43,183.00 | +0.26% |
| 3 February 2024 | $43,183.00 | $43,352.00 | $42,876.00 | $42,994.00 | −0.44% |
| 4 February 2024 | $42,991.00 | $43,097.00 | $42,243.00 | $42,570.00 | −0.99% |
| 5 February 2024 | $42,568.00 | $43,515.00 | $42,244.00 | $42,659.00 | +0.21% |
| 6 February 2024 | $42,657.00 | $43,366.00 | $42,521.00 | $43,092.00 | +1.02% |
| 7 February 2024 | $43,093.00 | $44,389.00 | $42,764.00 | $44,346.00 | +2.91% |
| 8 February 2024 | $44,342.00 | $45,587.00 | $44,325.00 | $45,300.00 | +2.15% |
| 9 February 2024 | $45,299.00 | $48,201.00 | $45,252.00 | $47,161.00 | +4.11% |
| 10 February 2024 | $47,156.00 | $48,186.00 | $46,894.00 | $47,770.00 | +1.29% |
| 11 February 2024 | $47,770.00 | $48,601.00 | $47,593.00 | $48,313.00 | +1.14% |
| 12 February 2024 | $48,313.00 | $50,333.00 | $47,720.00 | $49,937.00 | +3.36% |
| 13 February 2024 | $49,937.00 | $50,385.00 | $48,325.00 | $49,720.00 | −0.43% |
| 14 February 2024 | $49,728.00 | $52,093.00 | $49,267.00 | $51,844.00 | +4.27% |
| 15 February 2024 | $51,841.00 | $52,884.00 | $51,364.00 | $51,942.00 | +0.19% |
| 16 February 2024 | $51,935.00 | $52,600.00 | $51,615.00 | $52,161.00 | +0.42% |
| 17 February 2024 | $52,163.00 | $52,210.00 | $50,647.00 | $51,664.00 | −0.95% |
| 18 February 2024 | $51,661.00 | $52,393.00 | $51,196.00 | $52,130.00 | +0.90% |
| 19 February 2024 | $52,155.00 | $52,496.00 | $51,694.00 | $51,789.00 | −0.65% |
| 20 February 2024 | $51,776.00 | $53,015.00 | $50,770.00 | $52,275.00 | +0.94% |
| 21 February 2024 | $52,272.00 | $52,397.00 | $50,611.00 | $51,843.00 | −0.83% |
| 22 February 2024 | $51,857.00 | $52,049.00 | $50,921.00 | $51,253.00 | −1.14% |
| 23 February 2024 | $51,252.00 | $51,507.00 | $50,519.00 | $50,743.00 | −1.00% |
| 24 February 2024 | $50,738.00 | $51,683.00 | $50,581.00 | $51,562.00 | +1.61% |
| 25 February 2024 | $51,564.00 | $51,958.00 | $51,282.00 | $51,722.00 | +0.31% |
| 26 February 2024 | $51,738.00 | $54,969.00 | $50,909.00 | $54,524.00 | +5.42% |
| 27 February 2024 | $54,534.00 | $57,615.00 | $54,500.00 | $57,068.00 | +4.67% |
| 28 February 2024 | $57,065.00 | $64,000.00 | $56,724.00 | $62,512.00 | +9.54% |
| 29 February 2024 | $62,512.00 | $63,684.00 | $60,365.00 | $61,161.00 | −2.16% |