BITCOIN PRICE HISTORY · 2024 · FEBRUARY 2024
Bitcoin price on 29 February 2024
$61,161.00 close
- Open
- $62,512.00
- High
- $63,684.00
- Low
- $60,365.00
- Close
- $61,161.00
- Day change
- −2.16%
On 29 February 2024, bitcoin opened at $62,512.00 and closed at $61,161.00 on Bitstamp, down 2.16% from the previous day’s close. It traded between $60,365.00 and $63,684.00, a range of 5.5%.
ON THIS DAY
February 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 February 2012 | $4.97 | $5.00 | $4.85 | $4.99 | +2.25% |
| 29 February 2016 | $430.26 | $440.99 | $428.12 | $435.23 | +0.82% |
| 29 February 2020 | $8,710.00 | $8,805.06 | $8,525.00 | $8,527.74 | −2.02% |
FROM THE ARCHIVE