BITCOIN PRICE HISTORY · 2012 · FEBRUARY 2012
Bitcoin price on 29 February 2012
$4.99 close
- Open
- $4.97
- High
- $5.00
- Low
- $4.85
- Close
- $4.99
- Day change
- +2.25%
On 29 February 2012, bitcoin opened at $4.97 and closed at $4.99 on Bitstamp, up 2.25% from the previous day’s close. It traded between $4.85 and $5.00, a range of 3.1%.
ON THIS DAY
February 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 February 2016 | $430.26 | $440.99 | $428.12 | $435.23 | +0.82% |
| 29 February 2020 | $8,710.00 | $8,805.06 | $8,525.00 | $8,527.74 | −2.02% |
| 29 February 2024 | $62,512.00 | $63,684.00 | $60,365.00 | $61,161.00 | −2.16% |
FROM THE ARCHIVE