Bitcoin price in March 2024
- Open
- $61,161.00
- High
- $73,794.00
- Low
- $59,313.00
- Close
- $71,285.00
- Month change
- +16.55%
Bitcoin’s daily USD price in March 2024: opened at $61,161.00, closed at $71,285.00 (+16.55%), high $73,794.00, low $59,313.00. Its best day was 20 March 2024 (+9.65%) and its worst was 19 March 2024 (−8.45%).
EVERY DAY
Daily prices, March 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2024 | $61,161.00 | $63,265.00 | $60,801.00 | $62,444.00 | +2.10% |
| 2 March 2024 | $62,433.00 | $62,488.00 | $61,645.00 | $62,042.00 | −0.64% |
| 3 March 2024 | $62,034.00 | $63,249.00 | $61,402.00 | $63,142.00 | +1.77% |
| 4 March 2024 | $63,140.00 | $68,577.00 | $62,376.00 | $68,359.00 | +8.26% |
| 5 March 2024 | $68,359.00 | $69,210.00 | $59,313.00 | $63,796.00 | −6.68% |
| 6 March 2024 | $63,815.00 | $67,645.00 | $62,843.00 | $66,120.00 | +3.64% |
| 7 March 2024 | $66,124.00 | $68,061.00 | $65,623.00 | $66,941.00 | +1.24% |
| 8 March 2024 | $66,928.00 | $70,184.00 | $66,264.00 | $68,285.00 | +2.01% |
| 9 March 2024 | $68,285.00 | $68,685.00 | $68,050.00 | $68,463.00 | +0.26% |
| 10 March 2024 | $68,464.00 | $69,999.00 | $68,196.00 | $69,026.00 | +0.82% |
| 11 March 2024 | $69,013.00 | $72,910.00 | $67,120.00 | $72,118.00 | +4.48% |
| 12 March 2024 | $72,105.00 | $73,054.00 | $68,636.00 | $71,473.00 | −0.89% |
| 13 March 2024 | $71,473.00 | $73,679.00 | $71,340.00 | $73,121.00 | +2.31% |
| 14 March 2024 | $73,130.00 | $73,794.00 | $68,555.00 | $71,371.00 | −2.39% |
| 15 March 2024 | $71,387.00 | $72,415.00 | $65,569.00 | $69,516.00 | −2.60% |
| 16 March 2024 | $69,505.00 | $70,069.00 | $64,780.00 | $65,248.00 | −6.14% |
| 17 March 2024 | $65,245.00 | $68,867.00 | $64,522.00 | $68,352.00 | +4.76% |
| 18 March 2024 | $68,344.00 | $68,902.00 | $66,585.00 | $67,613.00 | −1.08% |
| 19 March 2024 | $67,603.00 | $68,123.00 | $61,447.00 | $61,897.00 | −8.45% |
| 20 March 2024 | $61,919.00 | $68,168.00 | $60,760.00 | $67,872.00 | +9.65% |
| 21 March 2024 | $67,842.00 | $68,249.00 | $64,537.00 | $65,485.00 | −3.52% |
| 22 March 2024 | $65,477.00 | $66,631.00 | $62,332.00 | $63,807.00 | −2.56% |
| 23 March 2024 | $63,812.00 | $66,027.00 | $63,016.00 | $64,001.00 | +0.30% |
| 24 March 2024 | $64,007.00 | $67,613.00 | $63,807.00 | $67,188.00 | +4.98% |
| 25 March 2024 | $67,208.00 | $71,213.00 | $66,407.00 | $69,898.00 | +4.03% |
| 26 March 2024 | $69,889.00 | $71,572.00 | $69,257.00 | $69,997.00 | +0.14% |
| 27 March 2024 | $69,999.00 | $71,754.00 | $68,362.00 | $69,421.00 | −0.82% |
| 28 March 2024 | $69,406.00 | $71,587.00 | $68,863.00 | $70,803.00 | +1.99% |
| 29 March 2024 | $70,769.00 | $70,929.00 | $69,073.00 | $69,903.00 | −1.27% |
| 30 March 2024 | $69,934.00 | $70,344.00 | $69,586.00 | $69,613.00 | −0.41% |
| 31 March 2024 | $69,616.00 | $71,391.00 | $69,594.00 | $71,285.00 | +2.40% |