Bitcoin price in April 2024
- Open
- $71,296.00
- High
- $72,756.00
- Low
- $59,068.00
- Close
- $60,632.00
- Month change
- −14.94%
Bitcoin’s daily USD price in April 2024: opened at $71,296.00, closed at $60,632.00 (−14.94%), high $72,756.00, low $59,068.00. Its best day was 4 April 2024 (+3.86%) and its worst was 2 April 2024 (−6.07%).
EVERY DAY
Daily prices, April 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2024 | $71,296.00 | $71,296.00 | $68,073.00 | $69,699.00 | −2.22% |
| 2 April 2024 | $69,694.00 | $69,706.00 | $64,545.00 | $65,469.00 | −6.07% |
| 3 April 2024 | $65,471.00 | $66,942.00 | $64,511.00 | $65,988.00 | +0.79% |
| 4 April 2024 | $65,984.00 | $69,328.00 | $65,100.00 | $68,538.00 | +3.86% |
| 5 April 2024 | $68,522.00 | $68,767.00 | $65,999.00 | $67,857.00 | −0.99% |
| 6 April 2024 | $67,851.00 | $69,680.00 | $67,476.00 | $68,917.00 | +1.56% |
| 7 April 2024 | $68,907.00 | $70,310.00 | $68,858.00 | $69,358.00 | +0.64% |
| 8 April 2024 | $69,336.00 | $72,756.00 | $69,073.00 | $71,613.00 | +3.25% |
| 9 April 2024 | $71,623.00 | $71,748.00 | $68,217.00 | $69,135.00 | −3.46% |
| 10 April 2024 | $69,100.00 | $71,150.00 | $67,482.00 | $70,630.00 | +2.16% |
| 11 April 2024 | $70,638.00 | $71,287.00 | $69,555.00 | $70,015.00 | −0.87% |
| 12 April 2024 | $70,019.00 | $71,236.00 | $65,230.00 | $67,150.00 | −4.09% |
| 13 April 2024 | $67,146.00 | $67,930.00 | $61,308.00 | $64,054.00 | −4.61% |
| 14 April 2024 | $64,039.00 | $65,859.00 | $62,162.00 | $65,749.00 | +2.65% |
| 15 April 2024 | $65,748.00 | $66,900.00 | $62,340.00 | $63,438.00 | −3.51% |
| 16 April 2024 | $63,467.00 | $64,376.00 | $61,654.00 | $63,830.00 | +0.62% |
| 17 April 2024 | $63,821.00 | $64,636.00 | $59,672.00 | $61,278.00 | −4.00% |
| 18 April 2024 | $61,256.00 | $64,182.00 | $60,830.00 | $63,515.00 | +3.65% |
| 19 April 2024 | $63,512.00 | $65,506.00 | $59,629.00 | $63,821.00 | +0.48% |
| 20 April 2024 | $63,847.00 | $65,450.00 | $63,136.00 | $64,990.00 | +1.83% |
| 21 April 2024 | $64,978.00 | $65,710.00 | $64,294.00 | $64,950.00 | −0.06% |
| 22 April 2024 | $64,951.00 | $67,241.00 | $64,545.00 | $66,855.00 | +2.93% |
| 23 April 2024 | $66,845.00 | $67,201.00 | $65,837.00 | $66,421.00 | −0.65% |
| 24 April 2024 | $66,413.00 | $67,057.00 | $63,554.00 | $64,259.00 | −3.25% |
| 25 April 2024 | $64,254.00 | $65,286.00 | $62,785.00 | $64,493.00 | +0.36% |
| 26 April 2024 | $64,488.00 | $64,793.00 | $63,306.00 | $63,745.00 | −1.16% |
| 27 April 2024 | $63,746.00 | $63,903.00 | $62,405.00 | $63,429.00 | −0.50% |
| 28 April 2024 | $63,417.00 | $64,310.00 | $62,811.00 | $63,098.00 | −0.52% |
| 29 April 2024 | $63,106.00 | $64,181.00 | $61,764.00 | $63,832.00 | +1.16% |
| 30 April 2024 | $63,849.00 | $64,714.00 | $59,068.00 | $60,632.00 | −5.01% |