BITCOIN PRICE HISTORY · 2024 · APRIL 2024
Bitcoin price on 2 April 2024
$65,469.00 close
- Open
- $69,694.00
- High
- $69,706.00
- Low
- $64,545.00
- Close
- $65,469.00
- Day change
- −6.07%
On 2 April 2024, bitcoin opened at $69,694.00 and closed at $65,469.00 on Bitstamp, down 6.07% from the previous day’s close. It traded between $64,545.00 and $69,706.00, a range of 8.0%. The close was 132.27% above the same day a year earlier ($28,186.00).
ON THIS DAY
April 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 April 2012 | $4.80 | $5.04 | $4.78 | $5.04 | +3.07% |
| 2 April 2013 | $103.73 | $116.00 | $100.10 | $116.00 | +10.79% |
| 2 April 2014 | $478.98 | $494.98 | $430.00 | $439.00 | −8.35% |
| 2 April 2015 | $246.68 | $256.96 | $244.52 | $253.28 | +2.67% |
| 2 April 2016 | $416.31 | $420.00 | $416.01 | $419.00 | +0.65% |
| 2 April 2017 | $1,083.95 | $1,100.00 | $1,066.49 | $1,078.01 | −0.55% |
| 2 April 2018 | $6,816.31 | $7,106.50 | $6,759.96 | $7,052.76 | +3.51% |
| 2 April 2019 | $4,133.93 | $5,080.00 | $4,130.64 | $4,899.63 | +18.45% |
| 2 April 2020 | $6,669.95 | $7,236.39 | $6,575.13 | $6,801.99 | +2.25% |
| 2 April 2021 | $58,744.00 | $60,103.04 | $58,450.00 | $59,003.60 | +0.47% |
| 2 April 2022 | $46,306.38 | $47,218.17 | $45,650.00 | $45,820.28 | −1.05% |
| 2 April 2023 | $28,469.00 | $28,544.00 | $27,891.00 | $28,186.00 | −0.99% |
| 2 April 2025 | $85,171.00 | $88,563.00 | $81,188.00 | $82,502.00 | −3.13% |
| 2 April 2026 | $68,104.00 | $68,644.00 | $65,696.00 | $66,890.00 | −1.78% |
FROM THE ARCHIVE