BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 2 April 2019
$4,899.63 close
- Open
- $4,133.93
- High
- $5,080.00
- Low
- $4,130.64
- Close
- $4,899.63
- Day change
- +18.45%
On 2 April 2019, bitcoin opened at $4,133.93 and closed at $4,899.63 on Bitstamp, up 18.45% from the previous day’s close. It traded between $4,130.64 and $5,080.00, a range of 23.0%. The close was 30.53% below the same day a year earlier ($7,052.76).
ON THIS DAY
April 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 April 2012 | $4.80 | $5.04 | $4.78 | $5.04 | +3.07% |
| 2 April 2013 | $103.73 | $116.00 | $100.10 | $116.00 | +10.79% |
| 2 April 2014 | $478.98 | $494.98 | $430.00 | $439.00 | −8.35% |
| 2 April 2015 | $246.68 | $256.96 | $244.52 | $253.28 | +2.67% |
| 2 April 2016 | $416.31 | $420.00 | $416.01 | $419.00 | +0.65% |
| 2 April 2017 | $1,083.95 | $1,100.00 | $1,066.49 | $1,078.01 | −0.55% |
| 2 April 2018 | $6,816.31 | $7,106.50 | $6,759.96 | $7,052.76 | +3.51% |
| 2 April 2020 | $6,669.95 | $7,236.39 | $6,575.13 | $6,801.99 | +2.25% |
| 2 April 2021 | $58,744.00 | $60,103.04 | $58,450.00 | $59,003.60 | +0.47% |
| 2 April 2022 | $46,306.38 | $47,218.17 | $45,650.00 | $45,820.28 | −1.05% |
| 2 April 2023 | $28,469.00 | $28,544.00 | $27,891.00 | $28,186.00 | −0.99% |
| 2 April 2024 | $69,694.00 | $69,706.00 | $64,545.00 | $65,469.00 | −6.07% |
| 2 April 2025 | $85,171.00 | $88,563.00 | $81,188.00 | $82,502.00 | −3.13% |
| 2 April 2026 | $68,104.00 | $68,644.00 | $65,696.00 | $66,890.00 | −1.78% |
FROM THE ARCHIVE