Bitcoin price in January 2024
- Open
- $42,258.00
- High
- $49,048.00
- Low
- $38,505.00
- Close
- $42,558.00
- Month change
- +0.71%
Bitcoin’s daily USD price in January 2024: opened at $42,258.00, closed at $42,558.00 (+0.71%), high $49,048.00, low $38,505.00. Its best day was 8 January 2024 (+6.94%) and its worst was 12 January 2024 (−7.73%).
EVERY DAY
Daily prices, January 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2024 | $42,258.00 | $44,192.00 | $42,188.00 | $44,187.00 | +4.56% |
| 2 January 2024 | $44,187.00 | $45,922.00 | $44,167.00 | $44,970.00 | +1.77% |
| 3 January 2024 | $44,972.00 | $45,510.00 | $41,454.00 | $42,865.00 | −4.68% |
| 4 January 2024 | $42,863.00 | $44,795.00 | $42,656.00 | $44,186.00 | +3.08% |
| 5 January 2024 | $44,195.00 | $44,366.00 | $42,500.00 | $44,184.00 | 0.00% |
| 6 January 2024 | $44,189.00 | $44,253.00 | $43,440.00 | $43,999.00 | −0.42% |
| 7 January 2024 | $43,988.00 | $44,500.00 | $43,636.00 | $43,944.00 | −0.13% |
| 8 January 2024 | $43,936.00 | $47,281.00 | $43,213.00 | $46,995.00 | +6.94% |
| 9 January 2024 | $47,012.00 | $47,897.00 | $44,903.00 | $46,124.00 | −1.85% |
| 10 January 2024 | $46,103.00 | $47,751.00 | $44,304.00 | $46,681.00 | +1.21% |
| 11 January 2024 | $46,678.00 | $49,048.00 | $45,600.00 | $46,360.00 | −0.69% |
| 12 January 2024 | $46,343.00 | $46,516.00 | $41,509.00 | $42,778.00 | −7.73% |
| 13 January 2024 | $42,772.00 | $43,246.00 | $42,440.00 | $42,843.00 | +0.15% |
| 14 January 2024 | $42,834.00 | $43,060.00 | $41,704.00 | $41,715.00 | −2.63% |
| 15 January 2024 | $41,701.00 | $43,324.00 | $41,680.00 | $42,493.00 | +1.87% |
| 16 January 2024 | $42,483.00 | $43,566.00 | $42,056.00 | $43,131.00 | +1.50% |
| 17 January 2024 | $43,128.00 | $43,187.00 | $42,172.00 | $42,738.00 | −0.91% |
| 18 January 2024 | $42,738.00 | $42,871.00 | $40,600.00 | $41,283.00 | −3.40% |
| 19 January 2024 | $41,250.00 | $42,152.00 | $40,258.00 | $41,628.00 | +0.84% |
| 20 January 2024 | $41,622.00 | $41,854.00 | $41,428.00 | $41,673.00 | +0.11% |
| 21 January 2024 | $41,658.00 | $41,849.00 | $41,485.00 | $41,560.00 | −0.27% |
| 22 January 2024 | $41,555.00 | $41,649.00 | $39,437.00 | $39,528.00 | −4.89% |
| 23 January 2024 | $39,515.00 | $40,133.00 | $38,505.00 | $39,868.00 | +0.86% |
| 24 January 2024 | $39,849.00 | $40,515.00 | $39,461.00 | $40,074.00 | +0.52% |
| 25 January 2024 | $40,074.00 | $40,278.00 | $39,531.00 | $39,916.00 | −0.39% |
| 26 January 2024 | $39,929.00 | $42,233.00 | $39,808.00 | $41,818.00 | +4.77% |
| 27 January 2024 | $41,817.00 | $42,187.00 | $41,396.00 | $42,124.00 | +0.73% |
| 28 January 2024 | $42,126.00 | $42,824.00 | $41,629.00 | $42,026.00 | −0.23% |
| 29 January 2024 | $42,027.00 | $43,305.00 | $41,804.00 | $43,305.00 | +3.04% |
| 30 January 2024 | $43,302.00 | $43,853.00 | $42,692.00 | $42,946.00 | −0.83% |
| 31 January 2024 | $42,945.00 | $43,738.00 | $42,264.00 | $42,558.00 | −0.90% |