Bitcoin price in December 2023
- Open
- $37,731.00
- High
- $44,729.00
- Low
- $37,628.00
- Close
- $42,258.00
- Month change
- +12.03%
Bitcoin’s daily USD price in December 2023: opened at $37,731.00, closed at $42,258.00 (+12.03%), high $44,729.00, low $37,628.00. Its best day was 4 December 2023 (+4.99%) and its worst was 11 December 2023 (−5.81%).
EVERY DAY
Daily prices, December 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2023 | $37,731.00 | $39,000.00 | $37,628.00 | $38,707.00 | +2.62% |
| 2 December 2023 | $38,707.00 | $39,725.00 | $38,663.00 | $39,474.00 | +1.98% |
| 3 December 2023 | $39,474.00 | $40,210.00 | $39,304.00 | $39,989.00 | +1.30% |
| 4 December 2023 | $39,988.00 | $42,404.00 | $39,988.00 | $41,985.00 | +4.99% |
| 5 December 2023 | $41,979.00 | $44,490.00 | $41,415.00 | $44,075.00 | +4.98% |
| 6 December 2023 | $44,087.00 | $44,282.00 | $43,419.00 | $43,764.00 | −0.71% |
| 7 December 2023 | $43,764.00 | $44,044.00 | $42,849.00 | $43,291.00 | −1.08% |
| 8 December 2023 | $43,296.00 | $44,729.00 | $43,078.00 | $44,193.00 | +2.08% |
| 9 December 2023 | $44,210.00 | $44,362.00 | $43,605.00 | $43,712.00 | −1.09% |
| 10 December 2023 | $43,710.00 | $44,038.00 | $43,582.00 | $43,786.00 | +0.17% |
| 11 December 2023 | $43,786.00 | $43,801.00 | $40,181.00 | $41,242.00 | −5.81% |
| 12 December 2023 | $41,232.00 | $42,071.00 | $40,649.00 | $41,458.00 | +0.52% |
| 13 December 2023 | $41,483.00 | $43,440.00 | $40,589.00 | $42,888.00 | +3.45% |
| 14 December 2023 | $42,899.00 | $43,409.00 | $41,509.00 | $43,031.00 | +0.33% |
| 15 December 2023 | $43,047.00 | $43,082.00 | $41,664.00 | $41,925.00 | −2.57% |
| 16 December 2023 | $41,926.00 | $42,676.00 | $41,639.00 | $42,246.00 | +0.77% |
| 17 December 2023 | $42,228.00 | $42,364.00 | $41,266.00 | $41,345.00 | −2.13% |
| 18 December 2023 | $41,337.00 | $42,732.00 | $40,513.00 | $42,650.00 | +3.16% |
| 19 December 2023 | $42,664.00 | $43,456.00 | $41,794.00 | $42,258.00 | −0.92% |
| 20 December 2023 | $42,257.00 | $44,291.00 | $42,207.00 | $43,665.00 | +3.33% |
| 21 December 2023 | $43,667.00 | $44,240.00 | $43,305.00 | $43,873.00 | +0.48% |
| 22 December 2023 | $43,871.00 | $44,409.00 | $43,430.00 | $44,002.00 | +0.29% |
| 23 December 2023 | $44,011.00 | $44,027.00 | $43,347.00 | $43,733.00 | −0.61% |
| 24 December 2023 | $43,730.00 | $43,954.00 | $42,700.00 | $43,033.00 | −1.60% |
| 25 December 2023 | $43,015.00 | $43,807.00 | $42,771.00 | $43,591.00 | +1.30% |
| 26 December 2023 | $43,587.00 | $43,605.00 | $41,639.00 | $42,510.00 | −2.48% |
| 27 December 2023 | $42,511.00 | $43,698.00 | $42,121.00 | $43,473.00 | +2.27% |
| 28 December 2023 | $43,468.00 | $43,812.00 | $42,288.00 | $42,583.00 | −2.05% |
| 29 December 2023 | $42,587.00 | $43,128.00 | $41,306.00 | $42,072.00 | −1.20% |
| 30 December 2023 | $42,069.00 | $42,599.00 | $41,529.00 | $42,148.00 | +0.18% |
| 31 December 2023 | $42,148.00 | $42,867.00 | $41,976.00 | $42,258.00 | +0.26% |