Bitcoin price in November 2023
- Open
- $34,667.00
- High
- $38,457.00
- Low
- $34,102.00
- Close
- $37,719.00
- Month change
- +8.82%
Bitcoin’s daily USD price in November 2023: opened at $34,667.00, closed at $37,719.00 (+8.82%), high $38,457.00, low $34,102.00. Its best day was 15 November 2023 (+6.50%) and its worst was 21 November 2023 (−4.59%).
EVERY DAY
Daily prices, November 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2023 | $34,667.00 | $35,612.00 | $34,102.00 | $35,440.00 | +2.25% |
| 2 November 2023 | $35,440.00 | $35,968.00 | $34,320.00 | $34,937.00 | −1.42% |
| 3 November 2023 | $34,947.00 | $34,947.00 | $34,132.00 | $34,727.00 | −0.60% |
| 4 November 2023 | $34,734.00 | $35,276.00 | $34,609.00 | $35,086.00 | +1.03% |
| 5 November 2023 | $35,086.00 | $35,396.00 | $34,495.00 | $35,045.00 | −0.12% |
| 6 November 2023 | $35,043.00 | $35,290.00 | $34,766.00 | $35,042.00 | −0.01% |
| 7 November 2023 | $35,061.00 | $35,891.00 | $34,530.00 | $35,414.00 | +1.06% |
| 8 November 2023 | $35,417.00 | $36,150.00 | $35,111.00 | $35,640.00 | +0.64% |
| 9 November 2023 | $35,633.00 | $37,978.00 | $35,578.00 | $36,693.00 | +2.95% |
| 10 November 2023 | $36,700.00 | $37,558.00 | $36,343.00 | $37,319.00 | +1.71% |
| 11 November 2023 | $37,350.00 | $37,422.00 | $36,673.00 | $37,152.00 | −0.45% |
| 12 November 2023 | $37,136.00 | $37,237.00 | $36,758.00 | $37,086.00 | −0.18% |
| 13 November 2023 | $37,085.00 | $37,421.00 | $36,355.00 | $36,485.00 | −1.62% |
| 14 November 2023 | $36,474.00 | $36,749.00 | $35,002.00 | $35,564.00 | −2.52% |
| 15 November 2023 | $35,558.00 | $37,975.00 | $35,378.00 | $37,877.00 | +6.50% |
| 16 November 2023 | $37,886.00 | $37,960.00 | $35,539.00 | $36,165.00 | −4.52% |
| 17 November 2023 | $36,167.00 | $36,800.00 | $35,891.00 | $36,625.00 | +1.27% |
| 18 November 2023 | $36,626.00 | $36,851.00 | $36,211.00 | $36,590.00 | −0.10% |
| 19 November 2023 | $36,591.00 | $37,520.00 | $36,420.00 | $37,426.00 | +2.28% |
| 20 November 2023 | $37,426.00 | $37,769.00 | $36,716.00 | $37,480.00 | +0.14% |
| 21 November 2023 | $37,473.00 | $37,664.00 | $35,758.00 | $35,758.00 | −4.59% |
| 22 November 2023 | $35,762.00 | $37,865.00 | $35,651.00 | $37,424.00 | +4.66% |
| 23 November 2023 | $37,432.00 | $37,649.00 | $36,886.00 | $37,301.00 | −0.33% |
| 24 November 2023 | $37,312.00 | $38,437.00 | $37,266.00 | $37,746.00 | +1.19% |
| 25 November 2023 | $37,750.00 | $37,908.00 | $37,619.00 | $37,809.00 | +0.17% |
| 26 November 2023 | $37,811.00 | $37,837.00 | $37,173.00 | $37,460.00 | −0.92% |
| 27 November 2023 | $37,467.00 | $37,574.00 | $36,727.00 | $37,240.00 | −0.59% |
| 28 November 2023 | $37,256.00 | $38,420.00 | $36,883.00 | $37,839.00 | +1.61% |
| 29 November 2023 | $37,842.00 | $38,457.00 | $37,597.00 | $37,863.00 | +0.06% |
| 30 November 2023 | $37,864.00 | $38,173.00 | $37,510.00 | $37,719.00 | −0.38% |