Bitcoin price in October 2023
- Open
- $26,965.00
- High
- $35,198.00
- Low
- $26,533.00
- Close
- $34,661.00
- Month change
- +28.54%
Bitcoin’s daily USD price in October 2023: opened at $26,965.00, closed at $34,661.00 (+28.54%), high $35,198.00, low $26,533.00. Its best day was 23 October 2023 (+10.24%) and its worst was 11 October 2023 (−1.90%).
EVERY DAY
Daily prices, October 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2023 | $26,965.00 | $28,053.00 | $26,959.00 | $27,995.00 | +3.82% |
| 2 October 2023 | $27,995.00 | $28,592.00 | $27,333.00 | $27,507.00 | −1.74% |
| 3 October 2023 | $27,509.00 | $27,670.00 | $27,170.00 | $27,435.00 | −0.26% |
| 4 October 2023 | $27,431.00 | $27,831.00 | $27,221.00 | $27,790.00 | +1.29% |
| 5 October 2023 | $27,787.00 | $28,125.00 | $27,369.00 | $27,417.00 | −1.34% |
| 6 October 2023 | $27,420.00 | $28,301.00 | $27,185.00 | $27,948.00 | +1.94% |
| 7 October 2023 | $27,945.00 | $28,034.00 | $27,864.00 | $27,971.00 | +0.08% |
| 8 October 2023 | $27,976.00 | $28,104.00 | $27,715.00 | $27,933.00 | −0.14% |
| 9 October 2023 | $27,930.00 | $27,996.00 | $27,280.00 | $27,594.00 | −1.21% |
| 10 October 2023 | $27,598.00 | $27,733.00 | $27,294.00 | $27,395.00 | −0.72% |
| 11 October 2023 | $27,394.00 | $27,474.00 | $26,533.00 | $26,874.00 | −1.90% |
| 12 October 2023 | $26,870.00 | $26,933.00 | $26,545.00 | $26,756.00 | −0.44% |
| 13 October 2023 | $26,744.00 | $27,108.00 | $26,675.00 | $26,867.00 | +0.41% |
| 14 October 2023 | $26,867.00 | $26,981.00 | $26,800.00 | $26,855.00 | −0.04% |
| 15 October 2023 | $26,858.00 | $27,299.00 | $26,814.00 | $27,174.00 | +1.19% |
| 16 October 2023 | $27,161.00 | $29,900.00 | $27,123.00 | $28,518.00 | +4.95% |
| 17 October 2023 | $28,520.00 | $28,627.00 | $28,081.00 | $28,408.00 | −0.39% |
| 18 October 2023 | $28,408.00 | $28,984.00 | $28,156.00 | $28,328.00 | −0.28% |
| 19 October 2023 | $28,327.00 | $28,916.00 | $28,138.00 | $28,733.00 | +1.43% |
| 20 October 2023 | $28,734.00 | $30,233.00 | $28,595.00 | $29,688.00 | +3.32% |
| 21 October 2023 | $29,682.00 | $30,364.00 | $29,483.00 | $29,927.00 | +0.81% |
| 22 October 2023 | $29,921.00 | $30,247.00 | $29,678.00 | $30,002.00 | +0.25% |
| 23 October 2023 | $30,007.00 | $34,283.00 | $29,898.00 | $33,074.00 | +10.24% |
| 24 October 2023 | $33,090.00 | $35,198.00 | $32,852.00 | $33,917.00 | +2.55% |
| 25 October 2023 | $33,928.00 | $35,138.00 | $33,686.00 | $34,498.00 | +1.71% |
| 26 October 2023 | $34,494.00 | $34,834.00 | $33,738.00 | $34,165.00 | −0.97% |
| 27 October 2023 | $34,148.00 | $34,245.00 | $33,407.00 | $33,906.00 | −0.76% |
| 28 October 2023 | $33,902.00 | $34,506.00 | $33,878.00 | $34,091.00 | +0.55% |
| 29 October 2023 | $34,090.00 | $34,755.00 | $33,945.00 | $34,538.00 | +1.31% |
| 30 October 2023 | $34,549.00 | $34,860.00 | $34,095.00 | $34,495.00 | −0.12% |
| 31 October 2023 | $34,489.00 | $34,730.00 | $34,061.00 | $34,661.00 | +0.48% |