BITCOIN PRICE HISTORY · 2023 · OCTOBER 2023
Bitcoin price on 15 October 2023
$27,174.00 close
- Open
- $26,858.00
- High
- $27,299.00
- Low
- $26,814.00
- Close
- $27,174.00
- Day change
- +1.19%
On 15 October 2023, bitcoin opened at $26,858.00 and closed at $27,174.00 on Bitstamp, up 1.19% from the previous day’s close. It traded between $26,814.00 and $27,299.00, a range of 1.8%. The close was 42.53% above the same day a year earlier ($19,066.00).
ON THIS DAY
October 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 October 2011 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% |
| 15 October 2012 | $11.78 | $11.84 | $11.03 | $11.66 | −1.10% |
| 15 October 2013 | $135.43 | $147.39 | $134.09 | $142.76 | +5.42% |
| 15 October 2014 | $402.01 | $404.32 | $385.92 | $394.52 | −2.20% |
| 15 October 2015 | $252.47 | $256.50 | $250.30 | $254.49 | +0.80% |
| 15 October 2016 | $638.20 | $642.00 | $635.25 | $635.96 | −0.35% |
| 15 October 2017 | $5,795.01 | $5,830.00 | $5,415.00 | $5,679.70 | −2.10% |
| 15 October 2018 | $6,185.04 | $6,756.00 | $6,149.28 | $6,441.74 | +4.18% |
| 15 October 2019 | $8,353.33 | $8,420.85 | $8,086.00 | $8,155.13 | −2.49% |
| 15 October 2020 | $11,430.49 | $11,623.60 | $11,250.01 | $11,511.11 | +0.72% |
| 15 October 2021 | $57,370.48 | $62,944.94 | $56,877.00 | $61,657.35 | +7.47% |
| 15 October 2022 | $19,184.00 | $19,229.00 | $18,990.00 | $19,066.00 | −0.60% |
| 15 October 2024 | $66,070.00 | $67,922.00 | $64,802.00 | $67,061.00 | +1.50% |
| 15 October 2025 | $113,077.00 | $113,655.00 | $110,217.00 | $110,804.00 | −2.01% |
| 15 October 2026 | $81,576.88 | $82,545.51 | $79,693.84 | $82,131.10 | +0.68% |
FROM THE ARCHIVE