BITCOIN PRICE HISTORY · 2023 · OCTOBER 2023
Bitcoin price on 6 October 2023
$27,948.00 close
- Open
- $27,420.00
- High
- $28,301.00
- Low
- $27,185.00
- Close
- $27,948.00
- Day change
- +1.94%
On 6 October 2023, bitcoin opened at $27,420.00 and closed at $27,948.00 on Bitstamp, up 1.94% from the previous day’s close. It traded between $27,185.00 and $28,301.00, a range of 4.1%. The close was 40.08% above the same day a year earlier ($19,951.00).
ON THIS DAY
October 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 October 2011 | $4.88 | $4.99 | $4.80 | $4.80 | −2.44% |
| 6 October 2012 | $12.51 | $12.60 | $12.06 | $12.39 | −0.88% |
| 6 October 2013 | $121.25 | $122.49 | $121.13 | $122.49 | +1.06% |
| 6 October 2014 | $322.82 | $347.00 | $295.89 | $328.59 | +1.57% |
| 6 October 2015 | $240.85 | $248.19 | $239.52 | $246.57 | +2.38% |
| 6 October 2016 | $608.01 | $610.50 | $607.09 | $610.25 | +0.29% |
| 6 October 2017 | $4,301.09 | $4,425.00 | $4,278.40 | $4,362.95 | +1.44% |
| 6 October 2018 | $6,582.11 | $6,595.69 | $6,526.28 | $6,544.08 | −0.58% |
| 6 October 2019 | $8,150.73 | $8,176.46 | $7,772.71 | $7,854.12 | −3.57% |
| 6 October 2020 | $10,797.36 | $10,801.86 | $10,525.00 | $10,606.33 | −1.75% |
| 6 October 2021 | $51,521.89 | $55,800.00 | $50,428.64 | $55,345.79 | +7.47% |
| 6 October 2022 | $20,161.00 | $20,447.00 | $19,864.00 | $19,951.00 | −1.05% |
| 6 October 2024 | $62,057.00 | $62,962.00 | $61,816.00 | $62,814.00 | +1.21% |
| 6 October 2025 | $123,519.00 | $126,272.00 | $123,148.00 | $124,728.00 | +0.98% |
| 6 October 2026 | $85,756.07 | $86,676.87 | $85,120.53 | $85,553.52 | −0.24% |
FROM THE ARCHIVE