BITCOIN PRICE HISTORY · 2016 · OCTOBER 2016
Bitcoin price on 6 October 2016
$610.25 close
- Open
- $608.01
- High
- $610.50
- Low
- $607.09
- Close
- $610.25
- Day change
- +0.29%
On 6 October 2016, bitcoin opened at $608.01 and closed at $610.25 on Bitstamp, up 0.29% from the previous day’s close. It traded between $607.09 and $610.50, a range of 0.6%. The close was 147.50% above the same day a year earlier ($246.57).
ON THIS DAY
October 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 October 2011 | $4.88 | $4.99 | $4.80 | $4.80 | −2.44% |
| 6 October 2012 | $12.51 | $12.60 | $12.06 | $12.39 | −0.88% |
| 6 October 2013 | $121.25 | $122.49 | $121.13 | $122.49 | +1.06% |
| 6 October 2014 | $322.82 | $347.00 | $295.89 | $328.59 | +1.57% |
| 6 October 2015 | $240.85 | $248.19 | $239.52 | $246.57 | +2.38% |
| 6 October 2017 | $4,301.09 | $4,425.00 | $4,278.40 | $4,362.95 | +1.44% |
| 6 October 2018 | $6,582.11 | $6,595.69 | $6,526.28 | $6,544.08 | −0.58% |
| 6 October 2019 | $8,150.73 | $8,176.46 | $7,772.71 | $7,854.12 | −3.57% |
| 6 October 2020 | $10,797.36 | $10,801.86 | $10,525.00 | $10,606.33 | −1.75% |
| 6 October 2021 | $51,521.89 | $55,800.00 | $50,428.64 | $55,345.79 | +7.47% |
| 6 October 2022 | $20,161.00 | $20,447.00 | $19,864.00 | $19,951.00 | −1.05% |
| 6 October 2023 | $27,420.00 | $28,301.00 | $27,185.00 | $27,948.00 | +1.94% |
| 6 October 2024 | $62,057.00 | $62,962.00 | $61,816.00 | $62,814.00 | +1.21% |
| 6 October 2025 | $123,519.00 | $126,272.00 | $123,148.00 | $124,728.00 | +0.98% |
| 6 October 2026 | $85,756.07 | $86,676.87 | $85,120.53 | $85,553.52 | −0.24% |
FROM THE ARCHIVE