Bitcoin price in October 2016
- Open
- $608.23
- High
- $717.99
- Low
- $604.99
- Close
- $697.01
- Month change
- +14.60%
Bitcoin’s daily USD price in October 2016: opened at $608.23, closed at $697.01 (+14.60%), high $717.99, low $604.99. Its best day was 22 October 2016 (+4.06%) and its worst was 30 October 2016 (−1.95%).
EVERY DAY
Daily prices, October 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2016 | $608.23 | $614.28 | $608.23 | $612.98 | +0.78% |
| 2 October 2016 | $612.98 | $613.00 | $605.00 | $608.60 | −0.71% |
| 3 October 2016 | $608.60 | $612.98 | $606.60 | $611.16 | +0.42% |
| 4 October 2016 | $612.84 | $612.84 | $604.99 | $607.19 | −0.65% |
| 5 October 2016 | $607.19 | $612.00 | $605.76 | $608.49 | +0.21% |
| 6 October 2016 | $608.01 | $610.50 | $607.09 | $610.25 | +0.29% |
| 7 October 2016 | $610.25 | $616.34 | $607.52 | $614.88 | +0.76% |
| 8 October 2016 | $614.88 | $616.99 | $612.50 | $614.34 | −0.09% |
| 9 October 2016 | $614.34 | $614.98 | $610.00 | $613.06 | −0.21% |
| 10 October 2016 | $612.12 | $616.47 | $612.12 | $616.00 | +0.48% |
| 11 October 2016 | $616.37 | $639.00 | $614.56 | $639.00 | +3.73% |
| 12 October 2016 | $638.30 | $640.00 | $628.76 | $634.50 | −0.70% |
| 13 October 2016 | $634.50 | $636.00 | $630.00 | $634.02 | −0.08% |
| 14 October 2016 | $635.16 | $639.99 | $630.45 | $638.20 | +0.66% |
| 15 October 2016 | $638.20 | $642.00 | $635.25 | $635.96 | −0.35% |
| 16 October 2016 | $635.26 | $641.40 | $635.18 | $638.97 | +0.47% |
| 17 October 2016 | $638.97 | $639.99 | $632.10 | $636.91 | −0.32% |
| 18 October 2016 | $636.96 | $637.80 | $631.52 | $635.95 | −0.15% |
| 19 October 2016 | $635.95 | $638.04 | $624.13 | $627.98 | −1.25% |
| 20 October 2016 | $627.84 | $630.22 | $625.00 | $628.89 | +0.14% |
| 21 October 2016 | $628.05 | $632.36 | $627.50 | $629.00 | +0.02% |
| 22 October 2016 | $628.99 | $656.00 | $628.57 | $654.52 | +4.06% |
| 23 October 2016 | $654.52 | $656.00 | $647.51 | $648.74 | −0.88% |
| 24 October 2016 | $648.71 | $652.25 | $640.00 | $648.60 | −0.02% |
| 25 October 2016 | $649.03 | $657.58 | $643.00 | $651.97 | +0.52% |
| 26 October 2016 | $651.97 | $677.00 | $651.69 | $675.11 | +3.55% |
| 27 October 2016 | $674.63 | $685.89 | $665.59 | $684.71 | +1.42% |
| 28 October 2016 | $684.68 | $687.23 | $677.05 | $685.91 | +0.18% |
| 29 October 2016 | $685.91 | $717.99 | $684.89 | $711.13 | +3.68% |
| 30 October 2016 | $711.10 | $711.78 | $691.49 | $697.23 | −1.95% |
| 31 October 2016 | $697.10 | $706.97 | $683.60 | $697.01 | −0.03% |