Bitcoin price in November 2016
- Open
- $697.04
- High
- $755.07
- Low
- $670.32
- Close
- $742.06
- Month change
- +6.46%
Bitcoin’s daily USD price in November 2016: opened at $697.04, closed at $742.06 (+6.46%), high $755.07, low $670.32. Its best day was 1 November 2016 (+4.25%) and its worst was 3 November 2016 (−7.65%).
EVERY DAY
Daily prices, November 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2016 | $697.04 | $737.00 | $695.38 | $726.60 | +4.25% |
| 2 November 2016 | $726.60 | $742.00 | $717.32 | $742.00 | +2.12% |
| 3 November 2016 | $742.00 | $745.19 | $670.32 | $685.22 | −7.65% |
| 4 November 2016 | $684.84 | $707.67 | $681.00 | $702.70 | +2.55% |
| 5 November 2016 | $702.95 | $707.34 | $694.71 | $703.46 | +0.11% |
| 6 November 2016 | $703.33 | $714.36 | $697.92 | $709.93 | +0.92% |
| 7 November 2016 | $709.92 | $709.92 | $698.26 | $702.86 | −1.00% |
| 8 November 2016 | $702.86 | $712.92 | $701.02 | $709.31 | +0.92% |
| 9 November 2016 | $708.17 | $740.86 | $705.45 | $721.50 | +1.72% |
| 10 November 2016 | $721.50 | $722.00 | $707.00 | $714.47 | −0.97% |
| 11 November 2016 | $714.48 | $720.94 | $712.24 | $716.39 | +0.27% |
| 12 November 2016 | $716.39 | $716.39 | $701.00 | $702.28 | −1.97% |
| 13 November 2016 | $701.17 | $702.89 | $683.23 | $700.38 | −0.27% |
| 14 November 2016 | $700.38 | $705.89 | $697.14 | $703.82 | +0.49% |
| 15 November 2016 | $704.98 | $716.54 | $703.05 | $711.06 | +1.03% |
| 16 November 2016 | $711.07 | $742.87 | $708.44 | $739.71 | +4.03% |
| 17 November 2016 | $739.71 | $749.98 | $732.22 | $735.24 | −0.60% |
| 18 November 2016 | $736.00 | $752.95 | $731.31 | $748.98 | +1.87% |
| 19 November 2016 | $748.98 | $755.07 | $742.63 | $750.75 | +0.24% |
| 20 November 2016 | $750.09 | $753.82 | $714.00 | $727.09 | −3.15% |
| 21 November 2016 | $727.09 | $739.20 | $727.03 | $736.76 | +1.33% |
| 22 November 2016 | $736.92 | $750.00 | $730.27 | $749.22 | +1.69% |
| 23 November 2016 | $749.13 | $749.98 | $729.92 | $740.18 | −1.21% |
| 24 November 2016 | $740.18 | $741.15 | $729.00 | $735.63 | −0.61% |
| 25 November 2016 | $735.63 | $737.07 | $728.00 | $737.07 | +0.20% |
| 26 November 2016 | $736.96 | $737.56 | $722.30 | $729.91 | −0.97% |
| 27 November 2016 | $729.91 | $732.00 | $722.44 | $727.32 | −0.35% |
| 28 November 2016 | $727.32 | $732.44 | $724.10 | $729.54 | +0.31% |
| 29 November 2016 | $730.99 | $733.29 | $721.00 | $730.76 | +0.17% |
| 30 November 2016 | $730.72 | $744.49 | $727.00 | $742.06 | +1.55% |