Bitcoin price in December 2016
- Open
- $742.06
- High
- $980.74
- Low
- $740.18
- Close
- $966.30
- Month change
- +30.22%
Bitcoin’s daily USD price in December 2016: opened at $742.06, closed at $966.30 (+30.22%), high $980.74, low $740.18. Its best day was 23 December 2016 (+6.28%) and its worst was 24 December 2016 (−2.34%).
EVERY DAY
Daily prices, December 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2016 | $742.06 | $754.98 | $740.18 | $751.54 | +1.28% |
| 2 December 2016 | $751.55 | $778.07 | $750.77 | $769.99 | +2.45% |
| 3 December 2016 | $770.91 | $770.99 | $752.41 | $760.75 | −1.20% |
| 4 December 2016 | $762.97 | $762.97 | $752.41 | $762.00 | +0.16% |
| 5 December 2016 | $762.00 | $762.09 | $743.00 | $750.24 | −1.54% |
| 6 December 2016 | $749.51 | $759.90 | $747.99 | $758.98 | +1.16% |
| 7 December 2016 | $758.97 | $769.61 | $751.78 | $763.99 | +0.66% |
| 8 December 2016 | $764.05 | $772.01 | $762.29 | $766.84 | +0.37% |
| 9 December 2016 | $766.84 | $773.99 | $766.29 | $769.57 | +0.36% |
| 10 December 2016 | $769.57 | $774.12 | $768.11 | $772.28 | +0.35% |
| 11 December 2016 | $772.28 | $772.28 | $764.01 | $768.97 | −0.43% |
| 12 December 2016 | $768.97 | $779.00 | $768.96 | $776.90 | +1.03% |
| 13 December 2016 | $777.00 | $793.27 | $765.10 | $775.35 | −0.20% |
| 14 December 2016 | $775.75 | $781.00 | $770.74 | $777.09 | +0.22% |
| 15 December 2016 | $777.03 | $779.08 | $771.00 | $775.89 | −0.15% |
| 16 December 2016 | $776.30 | $782.46 | $771.24 | $781.32 | +0.70% |
| 17 December 2016 | $781.32 | $790.88 | $780.36 | $788.52 | +0.92% |
| 18 December 2016 | $788.30 | $790.99 | $780.00 | $788.67 | +0.02% |
| 19 December 2016 | $788.34 | $794.39 | $787.01 | $791.00 | +0.30% |
| 20 December 2016 | $791.03 | $803.00 | $787.10 | $798.65 | +0.97% |
| 21 December 2016 | $798.83 | $834.97 | $796.82 | $832.75 | +4.27% |
| 22 December 2016 | $832.02 | $875.00 | $827.29 | $859.96 | +3.27% |
| 23 December 2016 | $858.94 | $920.00 | $858.93 | $914.00 | +6.28% |
| 24 December 2016 | $914.48 | $918.50 | $878.89 | $892.61 | −2.34% |
| 25 December 2016 | $892.61 | $894.97 | $859.00 | $890.67 | −0.22% |
| 26 December 2016 | $890.65 | $905.18 | $888.00 | $897.10 | +0.72% |
| 27 December 2016 | $897.82 | $936.42 | $891.00 | $930.34 | +3.71% |
| 28 December 2016 | $930.34 | $976.48 | $929.49 | $976.47 | +4.96% |
| 29 December 2016 | $976.48 | $980.74 | $950.00 | $969.58 | −0.71% |
| 30 December 2016 | $969.99 | $970.00 | $931.00 | $959.54 | −1.04% |
| 31 December 2016 | $959.54 | $966.37 | $944.11 | $966.30 | +0.70% |