Bitcoin price in 2016
- Open
- $430.89
- High
- $980.74
- Low
- $352.00
- Close
- $966.30
- Year change
- +124.26%
Bitcoin’s USD price in 2016: opened at $430.89, closed at $966.30 (+124.26%), high $980.74, low $352.00. Month-by-month table.
BY MONTH
Monthly prices, 2016.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2016 | $430.89 | $465.00 | $352.00 | $368.49 | −14.48% |
| February 2016 | $368.49 | $447.99 | $365.00 | $435.23 | +18.11% |
| March 2016 | $436.75 | $437.50 | $382.00 | $414.66 | −4.73% |
| April 2016 | $414.66 | $470.02 | $412.00 | $448.37 | +8.13% |
| May 2016 | $448.43 | $548.50 | $435.00 | $531.84 | +18.62% |
| June 2016 | $532.37 | $778.85 | $525.49 | $667.95 | +25.59% |
| July 2016 | $666.33 | $704.99 | $605.50 | $623.83 | −6.61% |
| August 2016 | $622.50 | $630.00 | $465.28 | $570.75 | −8.51% |
| September 2016 | $570.75 | $628.99 | $566.86 | $608.23 | +6.57% |
| October 2016 | $608.23 | $717.99 | $604.99 | $697.01 | +14.60% |
| November 2016 | $697.04 | $755.07 | $670.32 | $742.06 | +6.46% |
| December 2016 | $742.06 | $980.74 | $740.18 | $966.30 | +30.22% |