Bitcoin price in July 2016
- Open
- $666.33
- High
- $704.99
- Low
- $605.50
- Close
- $623.83
- Month change
- −6.61%
Bitcoin’s daily USD price in July 2016: opened at $666.33, closed at $623.83 (−6.61%), high $704.99, low $605.50. Its best day was 2 July 2016 (+4.09%) and its worst was 3 July 2016 (−6.29%).
EVERY DAY
Daily prices, July 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2016 | $666.33 | $684.10 | $659.71 | $674.86 | +1.03% |
| 2 July 2016 | $674.55 | $704.93 | $672.74 | $702.48 | +4.09% |
| 3 July 2016 | $702.48 | $704.99 | $646.29 | $658.27 | −6.29% |
| 4 July 2016 | $659.77 | $682.35 | $640.10 | $680.35 | +3.35% |
| 5 July 2016 | $678.74 | $682.36 | $661.57 | $668.94 | −1.68% |
| 6 July 2016 | $669.09 | $679.00 | $662.13 | $674.70 | +0.86% |
| 7 July 2016 | $674.70 | $678.43 | $605.50 | $638.19 | −5.41% |
| 8 July 2016 | $638.89 | $665.99 | $635.00 | $663.00 | +3.89% |
| 9 July 2016 | $663.00 | $663.99 | $626.00 | $647.78 | −2.30% |
| 10 July 2016 | $647.78 | $650.88 | $636.80 | $648.76 | +0.15% |
| 11 July 2016 | $648.77 | $659.60 | $639.31 | $649.32 | +0.09% |
| 12 July 2016 | $649.32 | $678.00 | $646.05 | $663.52 | +2.19% |
| 13 July 2016 | $663.52 | $669.97 | $651.03 | $655.06 | −1.28% |
| 14 July 2016 | $652.24 | $664.93 | $650.01 | $659.10 | +0.62% |
| 15 July 2016 | $660.30 | $670.01 | $658.41 | $664.60 | +0.83% |
| 16 July 2016 | $664.60 | $666.67 | $655.00 | $662.45 | −0.32% |
| 17 July 2016 | $662.45 | $684.19 | $661.35 | $679.54 | +2.58% |
| 18 July 2016 | $679.54 | $682.21 | $666.12 | $672.10 | −1.09% |
| 19 July 2016 | $673.45 | $675.81 | $666.00 | $673.48 | +0.21% |
| 20 July 2016 | $674.80 | $675.00 | $660.00 | $667.03 | −0.96% |
| 21 July 2016 | $667.01 | $667.10 | $660.10 | $663.99 | −0.46% |
| 22 July 2016 | $663.25 | $666.30 | $645.00 | $649.95 | −2.11% |
| 23 July 2016 | $647.88 | $656.77 | $646.00 | $655.52 | +0.86% |
| 24 July 2016 | $655.52 | $665.00 | $651.99 | $661.47 | +0.91% |
| 25 July 2016 | $659.64 | $661.99 | $652.28 | $654.96 | −0.98% |
| 26 July 2016 | $655.00 | $656.94 | $645.01 | $651.24 | −0.57% |
| 27 July 2016 | $651.22 | $659.98 | $646.31 | $653.48 | +0.34% |
| 28 July 2016 | $655.13 | $657.89 | $652.41 | $653.07 | −0.06% |
| 29 July 2016 | $654.84 | $657.48 | $653.00 | $654.61 | +0.24% |
| 30 July 2016 | $654.88 | $657.50 | $652.19 | $654.67 | +0.01% |
| 31 July 2016 | $654.02 | $654.71 | $614.97 | $623.83 | −4.71% |