BITCOIN PRICE HISTORY · 2016 · JULY 2016
Bitcoin price on 12 July 2016
$663.52 close
- Open
- $649.32
- High
- $678.00
- Low
- $646.05
- Close
- $663.52
- Day change
- +2.19%
On 12 July 2016, bitcoin opened at $649.32 and closed at $663.52 on Bitstamp, up 2.19% from the previous day’s close. It traded between $646.05 and $678.00, a range of 4.9%. The close was 113.66% above the same day a year earlier ($310.55).
ON THIS DAY
July 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 July 2012 | $7.15 | $7.59 | $7.10 | $7.59 | +6.30% |
| 12 July 2013 | $87.81 | $100.00 | $86.60 | $90.17 | +3.49% |
| 12 July 2014 | $634.99 | $642.57 | $628.70 | $638.10 | +0.49% |
| 12 July 2015 | $291.65 | $317.99 | $291.65 | $310.55 | +6.48% |
| 12 July 2017 | $2,301.55 | $2,408.84 | $2,239.54 | $2,388.00 | +3.56% |
| 12 July 2018 | $6,379.13 | $6,380.00 | $6,072.00 | $6,243.88 | −2.13% |
| 12 July 2019 | $11,352.74 | $11,942.39 | $11,083.52 | $11,808.91 | +4.05% |
| 12 July 2020 | $9,234.07 | $9,347.76 | $9,153.48 | $9,306.17 | +0.73% |
| 12 July 2021 | $34,266.84 | $34,677.00 | $32,660.00 | $33,105.00 | −3.37% |
| 12 July 2022 | $19,948.55 | $20,036.24 | $19,237.42 | $19,321.14 | −3.15% |
| 12 July 2023 | $30,631.00 | $30,960.00 | $30,219.00 | $30,382.00 | −0.78% |
| 12 July 2024 | $57,345.00 | $58,539.00 | $56,551.00 | $57,889.00 | +0.94% |
| 12 July 2025 | $117,579.00 | $118,227.00 | $116,971.00 | $117,464.00 | −0.10% |
| 12 July 2026 | $63,780.00 | $64,233.00 | $63,588.71 | $63,743.46 | −0.06% |
FROM THE ARCHIVE