BITCOIN PRICE HISTORY · 2018 · JULY 2018
Bitcoin price on 12 July 2018
$6,243.88 close
- Open
- $6,379.13
- High
- $6,380.00
- Low
- $6,072.00
- Close
- $6,243.88
- Day change
- −2.13%
On 12 July 2018, bitcoin opened at $6,379.13 and closed at $6,243.88 on Bitstamp, down 2.13% from the previous day’s close. It traded between $6,072.00 and $6,380.00, a range of 5.1%. The close was 161.47% above the same day a year earlier ($2,388.00).
ON THIS DAY
July 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 July 2012 | $7.15 | $7.59 | $7.10 | $7.59 | +6.30% |
| 12 July 2013 | $87.81 | $100.00 | $86.60 | $90.17 | +3.49% |
| 12 July 2014 | $634.99 | $642.57 | $628.70 | $638.10 | +0.49% |
| 12 July 2015 | $291.65 | $317.99 | $291.65 | $310.55 | +6.48% |
| 12 July 2016 | $649.32 | $678.00 | $646.05 | $663.52 | +2.19% |
| 12 July 2017 | $2,301.55 | $2,408.84 | $2,239.54 | $2,388.00 | +3.56% |
| 12 July 2019 | $11,352.74 | $11,942.39 | $11,083.52 | $11,808.91 | +4.05% |
| 12 July 2020 | $9,234.07 | $9,347.76 | $9,153.48 | $9,306.17 | +0.73% |
| 12 July 2021 | $34,266.84 | $34,677.00 | $32,660.00 | $33,105.00 | −3.37% |
| 12 July 2022 | $19,948.55 | $20,036.24 | $19,237.42 | $19,321.14 | −3.15% |
| 12 July 2023 | $30,631.00 | $30,960.00 | $30,219.00 | $30,382.00 | −0.78% |
| 12 July 2024 | $57,345.00 | $58,539.00 | $56,551.00 | $57,889.00 | +0.94% |
| 12 July 2025 | $117,579.00 | $118,227.00 | $116,971.00 | $117,464.00 | −0.10% |
| 12 July 2026 | $63,780.00 | $64,233.00 | $63,588.71 | $63,743.46 | −0.06% |
FROM THE ARCHIVE