Bitcoin price in July 2018
- Open
- $6,385.75
- High
- $8,496.96
- Low
- $6,072.00
- Close
- $7,725.43
- Month change
- +20.98%
Bitcoin’s daily USD price in July 2018: opened at $6,385.75, closed at $7,725.43 (+20.98%), high $8,496.96, low $6,072.00. Its best day was 24 July 2018 (+8.86%) and its worst was 10 July 2018 (−5.51%).
EVERY DAY
Daily prices, July 2018.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2018 | $6,385.75 | $6,438.55 | $6,259.34 | $6,349.99 | −0.56% |
| 2 July 2018 | $6,345.48 | $6,667.57 | $6,270.69 | $6,612.98 | +4.14% |
| 3 July 2018 | $6,605.46 | $6,666.00 | $6,464.39 | $6,507.99 | −1.59% |
| 4 July 2018 | $6,507.99 | $6,792.28 | $6,413.20 | $6,584.25 | +1.17% |
| 5 July 2018 | $6,575.62 | $6,700.00 | $6,445.31 | $6,533.69 | −0.77% |
| 6 July 2018 | $6,533.69 | $6,636.15 | $6,449.76 | $6,596.53 | +0.96% |
| 7 July 2018 | $6,604.74 | $6,820.00 | $6,510.00 | $6,759.99 | +2.48% |
| 8 July 2018 | $6,755.46 | $6,783.54 | $6,674.60 | $6,706.60 | −0.79% |
| 9 July 2018 | $6,706.60 | $6,814.72 | $6,620.00 | $6,666.75 | −0.59% |
| 10 July 2018 | $6,666.75 | $6,683.90 | $6,270.84 | $6,299.46 | −5.51% |
| 11 July 2018 | $6,304.45 | $6,400.00 | $6,285.00 | $6,380.00 | +1.28% |
| 12 July 2018 | $6,379.13 | $6,380.00 | $6,072.00 | $6,243.88 | −2.13% |
| 13 July 2018 | $6,243.53 | $6,337.25 | $6,121.01 | $6,215.59 | −0.45% |
| 14 July 2018 | $6,208.78 | $6,317.84 | $6,180.00 | $6,243.98 | +0.46% |
| 15 July 2018 | $6,245.99 | $6,397.21 | $6,227.76 | $6,349.30 | +1.69% |
| 16 July 2018 | $6,353.25 | $6,755.00 | $6,333.63 | $6,721.04 | +5.85% |
| 17 July 2018 | $6,721.21 | $7,468.31 | $6,657.95 | $7,310.71 | +8.77% |
| 18 July 2018 | $7,310.71 | $7,599.98 | $7,239.15 | $7,374.88 | +0.88% |
| 19 July 2018 | $7,384.92 | $7,570.90 | $7,278.84 | $7,471.42 | +1.31% |
| 20 July 2018 | $7,474.35 | $7,696.88 | $7,265.00 | $7,330.84 | −1.88% |
| 21 July 2018 | $7,330.84 | $7,458.00 | $7,212.00 | $7,409.92 | +1.08% |
| 22 July 2018 | $7,398.16 | $7,581.03 | $7,336.15 | $7,396.60 | −0.18% |
| 23 July 2018 | $7,393.50 | $7,800.00 | $7,369.86 | $7,719.62 | +4.37% |
| 24 July 2018 | $7,712.46 | $8,496.96 | $7,691.14 | $8,403.83 | +8.86% |
| 25 July 2018 | $8,394.48 | $8,475.00 | $8,049.22 | $8,174.06 | −2.73% |
| 26 July 2018 | $8,174.06 | $8,314.23 | $7,855.97 | $7,926.00 | −3.03% |
| 27 July 2018 | $7,926.00 | $8,274.98 | $7,798.48 | $8,183.05 | +3.24% |
| 28 July 2018 | $8,177.72 | $8,259.00 | $8,051.43 | $8,237.74 | +0.67% |
| 29 July 2018 | $8,231.07 | $8,299.99 | $8,109.74 | $8,216.74 | −0.25% |
| 30 July 2018 | $8,216.74 | $8,295.00 | $7,853.01 | $8,160.21 | −0.69% |
| 31 July 2018 | $8,162.28 | $8,162.37 | $7,633.67 | $7,725.43 | −5.33% |