Bitcoin price in June 2018
- Open
- $7,492.28
- High
- $7,790.69
- Low
- $5,774.72
- Close
- $6,385.71
- Month change
- −14.77%
Bitcoin’s daily USD price in June 2018: opened at $7,492.28, closed at $6,385.71 (−14.77%), high $7,790.69, low $5,774.72. Its best day was 29 June 2018 (+6.09%) and its worst was 22 June 2018 (−9.94%).
EVERY DAY
Daily prices, June 2018.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2018 | $7,492.28 | $7,620.01 | $7,348.45 | $7,511.60 | +0.26% |
| 2 June 2018 | $7,511.72 | $7,700.00 | $7,438.92 | $7,642.00 | +1.74% |
| 3 June 2018 | $7,642.00 | $7,790.69 | $7,581.03 | $7,703.67 | +0.81% |
| 4 June 2018 | $7,712.97 | $7,764.44 | $7,449.68 | $7,488.26 | −2.80% |
| 5 June 2018 | $7,494.99 | $7,685.00 | $7,360.00 | $7,617.98 | +1.73% |
| 6 June 2018 | $7,617.98 | $7,695.46 | $7,482.61 | $7,658.57 | +0.53% |
| 7 June 2018 | $7,658.99 | $7,750.00 | $7,618.99 | $7,689.28 | +0.40% |
| 8 June 2018 | $7,676.41 | $7,697.00 | $7,542.00 | $7,618.11 | −0.93% |
| 9 June 2018 | $7,618.11 | $7,686.45 | $7,468.31 | $7,492.70 | −1.65% |
| 10 June 2018 | $7,498.00 | $7,498.00 | $6,627.70 | $6,781.17 | −9.50% |
| 11 June 2018 | $6,781.17 | $6,919.97 | $6,634.86 | $6,880.61 | +1.47% |
| 12 June 2018 | $6,880.76 | $6,880.76 | $6,461.42 | $6,557.67 | −4.69% |
| 13 June 2018 | $6,557.66 | $6,624.45 | $6,120.00 | $6,307.40 | −3.82% |
| 14 June 2018 | $6,308.49 | $6,708.10 | $6,270.69 | $6,646.10 | +5.37% |
| 15 June 2018 | $6,638.80 | $6,666.66 | $6,370.00 | $6,390.60 | −3.84% |
| 16 June 2018 | $6,390.60 | $6,557.81 | $6,333.63 | $6,487.92 | +1.52% |
| 17 June 2018 | $6,487.92 | $6,575.35 | $6,429.23 | $6,453.41 | −0.53% |
| 18 June 2018 | $6,451.03 | $6,793.00 | $6,381.25 | $6,707.50 | +3.94% |
| 19 June 2018 | $6,711.30 | $6,841.81 | $6,660.21 | $6,736.52 | +0.43% |
| 20 June 2018 | $6,728.44 | $6,809.26 | $6,558.95 | $6,756.58 | +0.30% |
| 21 June 2018 | $6,756.60 | $6,792.20 | $6,677.85 | $6,718.33 | −0.57% |
| 22 June 2018 | $6,718.33 | $6,737.97 | $5,940.00 | $6,050.45 | −9.94% |
| 23 June 2018 | $6,055.17 | $6,261.00 | $6,048.54 | $6,177.38 | +2.10% |
| 24 June 2018 | $6,169.91 | $6,255.05 | $5,780.00 | $6,153.40 | −0.39% |
| 25 June 2018 | $6,153.60 | $6,365.34 | $6,075.01 | $6,253.61 | +1.63% |
| 26 June 2018 | $6,252.28 | $6,277.00 | $6,025.68 | $6,068.00 | −2.97% |
| 27 June 2018 | $6,073.99 | $6,181.11 | $5,985.00 | $6,135.64 | +1.11% |
| 28 June 2018 | $6,135.64 | $6,165.49 | $5,818.14 | $5,848.33 | −4.68% |
| 29 June 2018 | $5,845.20 | $6,299.00 | $5,774.72 | $6,204.24 | +6.09% |
| 30 June 2018 | $6,204.01 | $6,510.00 | $6,190.28 | $6,385.71 | +2.92% |