BITCOIN PRICE HISTORY · 2018 · JUNE 2018
Bitcoin price on 20 June 2018
$6,756.58 close
- Open
- $6,728.44
- High
- $6,809.26
- Low
- $6,558.95
- Close
- $6,756.58
- Day change
- +0.30%
On 20 June 2018, bitcoin opened at $6,728.44 and closed at $6,756.58 on Bitstamp, up 0.30% from the previous day’s close. It traded between $6,558.95 and $6,809.26, a range of 3.8%. The close was 146.59% above the same day a year earlier ($2,740.00).
ON THIS DAY
June 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 June 2012 | $6.40 | $6.65 | $6.26 | $6.64 | +2.79% |
| 20 June 2013 | $105.24 | $108.00 | $102.47 | $102.61 | −2.50% |
| 20 June 2014 | $593.41 | $598.68 | $580.51 | $588.02 | −0.91% |
| 20 June 2015 | $243.75 | $245.56 | $239.93 | $244.76 | +0.43% |
| 20 June 2016 | $759.12 | $763.99 | $723.40 | $730.85 | −4.02% |
| 20 June 2017 | $2,598.00 | $2,783.00 | $2,581.00 | $2,740.00 | +5.47% |
| 20 June 2019 | $9,280.17 | $9,600.00 | $9,211.08 | $9,534.99 | +2.77% |
| 20 June 2020 | $9,287.60 | $9,400.00 | $9,138.00 | $9,355.46 | +0.55% |
| 20 June 2021 | $35,494.70 | $36,125.00 | $33,337.00 | $35,589.77 | +0.23% |
| 20 June 2022 | $20,557.20 | $21,036.89 | $19,616.10 | $20,555.44 | +0.01% |
| 20 June 2023 | $26,840.00 | $28,441.00 | $26,651.00 | $28,315.00 | +5.49% |
| 20 June 2024 | $64,947.00 | $66,455.00 | $64,516.00 | $64,845.00 | −0.16% |
| 20 June 2025 | $104,682.00 | $106,521.00 | $102,309.00 | $103,316.00 | −1.31% |
| 20 June 2026 | $63,487.34 | $64,334.69 | $63,133.21 | $64,245.72 | +1.19% |
FROM THE ARCHIVE