BITCOIN PRICE HISTORY · 2018 · JUNE 2018
Bitcoin price on 25 June 2018
$6,253.61 close
- Open
- $6,153.60
- High
- $6,365.34
- Low
- $6,075.01
- Close
- $6,253.61
- Day change
- +1.63%
On 25 June 2018, bitcoin opened at $6,153.60 and closed at $6,253.61 on Bitstamp, up 1.63% from the previous day’s close. It traded between $6,075.01 and $6,365.34, a range of 4.8%. The close was 149.94% above the same day a year earlier ($2,502.03).
ON THIS DAY
June 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 June 2012 | $6.35 | $6.35 | $6.11 | $6.26 | −2.19% |
| 25 June 2013 | $98.83 | $101.00 | $97.47 | $97.87 | −1.61% |
| 25 June 2014 | $574.00 | $579.70 | $554.45 | $560.40 | −2.13% |
| 25 June 2015 | $240.19 | $242.90 | $239.18 | $241.98 | +0.75% |
| 25 June 2016 | $660.76 | $684.45 | $639.40 | $659.86 | −0.28% |
| 25 June 2017 | $2,557.66 | $2,635.72 | $2,432.00 | $2,502.03 | −2.18% |
| 25 June 2019 | $11,030.00 | $11,796.37 | $11,000.02 | $11,751.01 | +6.54% |
| 25 June 2020 | $9,286.30 | $9,343.49 | $8,989.00 | $9,239.48 | −0.50% |
| 25 June 2021 | $34,652.68 | $35,517.22 | $31,271.02 | $31,597.75 | −8.81% |
| 25 June 2022 | $21,229.66 | $21,586.67 | $20,890.00 | $21,486.80 | +1.28% |
| 25 June 2023 | $30,550.00 | $31,047.00 | $30,295.00 | $30,477.00 | −0.23% |
| 25 June 2024 | $60,250.00 | $62,395.00 | $60,223.00 | $61,789.00 | +2.55% |
| 25 June 2025 | $106,132.00 | $108,182.00 | $105,872.00 | $107,418.00 | +1.21% |
| 25 June 2026 | $60,981.45 | $61,865.72 | $58,035.28 | $59,696.26 | −2.12% |
FROM THE ARCHIVE