BITCOIN PRICE HISTORY · 2018 · JULY 2018
Bitcoin price on 14 July 2018
$6,243.98 close
- Open
- $6,208.78
- High
- $6,317.84
- Low
- $6,180.00
- Close
- $6,243.98
- Day change
- +0.46%
On 14 July 2018, bitcoin opened at $6,208.78 and closed at $6,243.98 on Bitstamp, up 0.46% from the previous day’s close. It traded between $6,180.00 and $6,317.84, a range of 2.2%. The close was 182.10% above the same day a year earlier ($2,213.37).
ON THIS DAY
July 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 July 2012 | $7.58 | $7.58 | $7.44 | $7.55 | −0.53% |
| 14 July 2013 | $91.67 | $93.00 | $88.87 | $90.03 | −1.79% |
| 14 July 2014 | $630.88 | $632.00 | $616.84 | $621.17 | −1.54% |
| 14 July 2015 | $292.54 | $297.13 | $286.02 | $287.55 | −1.75% |
| 14 July 2016 | $652.24 | $664.93 | $650.01 | $659.10 | +0.62% |
| 14 July 2017 | $2,340.00 | $2,357.84 | $2,140.00 | $2,213.37 | −5.41% |
| 14 July 2019 | $11,382.03 | $11,467.30 | $10,090.00 | $10,191.87 | −10.43% |
| 14 July 2020 | $9,234.19 | $9,282.08 | $9,095.00 | $9,251.59 | +0.20% |
| 14 July 2021 | $32,737.56 | $33,111.72 | $31,589.35 | $32,823.55 | +0.29% |
| 14 July 2022 | $20,225.24 | $20,880.00 | $19,608.47 | $20,577.23 | +1.70% |
| 14 July 2023 | $31,474.00 | $31,635.00 | $29,961.00 | $30,331.00 | −3.62% |
| 14 July 2024 | $59,257.00 | $61,424.00 | $59,257.00 | $60,823.00 | +2.70% |
| 14 July 2025 | $119,140.00 | $123,236.00 | $118,972.00 | $119,879.00 | +0.62% |
| 14 July 2026 | $62,256.80 | $65,063.99 | $62,203.26 | $64,975.72 | +4.37% |
FROM THE ARCHIVE