BITCOIN PRICE HISTORY · 2018 · JULY 2018
Bitcoin price on 15 July 2018
$6,349.30 close
- Open
- $6,245.99
- High
- $6,397.21
- Low
- $6,227.76
- Close
- $6,349.30
- Day change
- +1.69%
On 15 July 2018, bitcoin opened at $6,245.99 and closed at $6,349.30 on Bitstamp, up 1.69% from the previous day’s close. It traded between $6,227.76 and $6,397.21, a range of 2.7%. The close was 222.22% above the same day a year earlier ($1,970.51).
ON THIS DAY
July 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 July 2012 | $7.55 | $7.57 | $7.40 | $7.57 | +0.26% |
| 15 July 2013 | $90.02 | $95.00 | $88.11 | $93.78 | +4.17% |
| 15 July 2014 | $621.15 | $626.25 | $616.09 | $622.90 | +0.28% |
| 15 July 2015 | $287.49 | $293.70 | $284.29 | $285.67 | −0.65% |
| 15 July 2016 | $660.30 | $670.01 | $658.41 | $664.60 | +0.83% |
| 15 July 2017 | $2,209.44 | $2,219.99 | $1,967.65 | $1,970.51 | −10.97% |
| 15 July 2019 | $10,191.87 | $11,080.37 | $9,855.00 | $10,850.00 | +6.46% |
| 15 July 2020 | $9,256.33 | $9,276.98 | $9,153.38 | $9,190.07 | −0.66% |
| 15 July 2021 | $32,818.68 | $33,179.00 | $31,121.57 | $31,848.65 | −2.97% |
| 15 July 2022 | $20,569.17 | $21,186.35 | $20,368.70 | $20,835.39 | +1.25% |
| 15 July 2023 | $30,328.00 | $30,403.00 | $30,260.00 | $30,301.00 | −0.10% |
| 15 July 2024 | $60,827.00 | $64,926.00 | $60,685.00 | $64,769.00 | +6.49% |
| 15 July 2025 | $119,862.00 | $119,945.00 | $115,729.00 | $117,769.00 | −1.76% |
| 15 July 2026 | $65,000.00 | $65,518.04 | $64,435.14 | $64,713.83 | −0.40% |
FROM THE ARCHIVE