BITCOIN PRICE HISTORY · 2016 · JULY 2016
Bitcoin price on 14 July 2016
$659.10 close
- Open
- $652.24
- High
- $664.93
- Low
- $650.01
- Close
- $659.10
- Day change
- +0.62%
On 14 July 2016, bitcoin opened at $652.24 and closed at $659.10 on Bitstamp, up 0.62% from the previous day’s close. It traded between $650.01 and $664.93, a range of 2.3%. The close was 129.21% above the same day a year earlier ($287.55).
ON THIS DAY
July 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 July 2012 | $7.58 | $7.58 | $7.44 | $7.55 | −0.53% |
| 14 July 2013 | $91.67 | $93.00 | $88.87 | $90.03 | −1.79% |
| 14 July 2014 | $630.88 | $632.00 | $616.84 | $621.17 | −1.54% |
| 14 July 2015 | $292.54 | $297.13 | $286.02 | $287.55 | −1.75% |
| 14 July 2017 | $2,340.00 | $2,357.84 | $2,140.00 | $2,213.37 | −5.41% |
| 14 July 2018 | $6,208.78 | $6,317.84 | $6,180.00 | $6,243.98 | +0.46% |
| 14 July 2019 | $11,382.03 | $11,467.30 | $10,090.00 | $10,191.87 | −10.43% |
| 14 July 2020 | $9,234.19 | $9,282.08 | $9,095.00 | $9,251.59 | +0.20% |
| 14 July 2021 | $32,737.56 | $33,111.72 | $31,589.35 | $32,823.55 | +0.29% |
| 14 July 2022 | $20,225.24 | $20,880.00 | $19,608.47 | $20,577.23 | +1.70% |
| 14 July 2023 | $31,474.00 | $31,635.00 | $29,961.00 | $30,331.00 | −3.62% |
| 14 July 2024 | $59,257.00 | $61,424.00 | $59,257.00 | $60,823.00 | +2.70% |
| 14 July 2025 | $119,140.00 | $123,236.00 | $118,972.00 | $119,879.00 | +0.62% |
| 14 July 2026 | $62,256.80 | $65,063.99 | $62,203.26 | $64,975.72 | +4.37% |
FROM THE ARCHIVE