BITCOIN PRICE HISTORY · 2018 · JULY 2018
Bitcoin price on 29 July 2018
$8,216.74 close
- Open
- $8,231.07
- High
- $8,299.99
- Low
- $8,109.74
- Close
- $8,216.74
- Day change
- −0.25%
On 29 July 2018, bitcoin opened at $8,231.07 and closed at $8,216.74 on Bitstamp, down 0.25% from the previous day’s close. It traded between $8,109.74 and $8,299.99, a range of 2.3%. The close was 206.53% above the same day a year earlier ($2,680.56).
ON THIS DAY
July 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 July 2012 | $8.79 | $8.79 | $8.70 | $8.71 | −1.91% |
| 29 July 2013 | $92.72 | $93.50 | $90.54 | $93.39 | +0.73% |
| 29 July 2014 | $589.88 | $591.95 | $578.00 | $585.95 | −0.10% |
| 29 July 2015 | $294.01 | $294.57 | $287.27 | $289.85 | −1.41% |
| 29 July 2016 | $654.84 | $657.48 | $653.00 | $654.61 | +0.24% |
| 29 July 2017 | $2,777.01 | $2,785.65 | $2,631.78 | $2,680.56 | −3.47% |
| 29 July 2019 | $9,538.73 | $9,725.17 | $9,360.00 | $9,495.39 | −0.40% |
| 29 July 2020 | $10,931.91 | $11,358.47 | $10,855.81 | $11,111.17 | +1.57% |
| 29 July 2021 | $40,024.80 | $40,662.80 | $39,239.95 | $40,037.51 | 0.00% |
| 29 July 2022 | $23,856.91 | $24,445.00 | $23,438.50 | $23,785.31 | −0.28% |
| 29 July 2023 | $29,316.00 | $29,404.00 | $29,251.00 | $29,360.00 | +0.15% |
| 29 July 2024 | $68,240.00 | $70,016.00 | $66,445.00 | $66,780.00 | −2.17% |
| 29 July 2025 | $118,068.00 | $119,267.00 | $116,928.00 | $117,926.00 | −0.11% |
| 29 July 2026 | $63,849.63 | $64,658.00 | $63,198.67 | $63,894.39 | +0.07% |
FROM THE ARCHIVE