BITCOIN PRICE HISTORY · 2018 · JULY 2018
Bitcoin price on 20 July 2018
$7,330.84 close
- Open
- $7,474.35
- High
- $7,696.88
- Low
- $7,265.00
- Close
- $7,330.84
- Day change
- −1.88%
On 20 July 2018, bitcoin opened at $7,474.35 and closed at $7,330.84 on Bitstamp, down 1.88% from the previous day’s close. It traded between $7,265.00 and $7,696.88, a range of 5.9%. The close was 154.98% above the same day a year earlier ($2,875.03).
ON THIS DAY
July 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 July 2012 | $8.76 | $8.76 | $7.93 | $8.44 | −3.65% |
| 20 July 2013 | $86.51 | $87.07 | $84.27 | $85.04 | −1.70% |
| 20 July 2014 | $630.00 | $630.00 | $620.00 | $627.00 | −0.26% |
| 20 July 2015 | $275.08 | $279.35 | $274.62 | $278.96 | +1.27% |
| 20 July 2016 | $674.80 | $675.00 | $660.00 | $667.03 | −0.96% |
| 20 July 2017 | $2,265.51 | $2,938.00 | $2,265.51 | $2,875.03 | +26.92% |
| 20 July 2019 | $10,533.71 | $11,120.00 | $10,359.17 | $10,750.11 | +2.04% |
| 20 July 2020 | $9,213.15 | $9,224.73 | $9,128.21 | $9,162.43 | −0.54% |
| 20 July 2021 | $30,822.08 | $31,068.62 | $29,296.39 | $29,786.58 | −3.38% |
| 20 July 2022 | $23,392.04 | $24,280.30 | $22,893.95 | $23,208.53 | −0.84% |
| 20 July 2023 | $29,917.00 | $30,414.00 | $29,567.00 | $29,806.00 | −0.38% |
| 20 July 2024 | $66,705.00 | $67,617.00 | $66,284.00 | $67,155.00 | +0.67% |
| 20 July 2025 | $117,917.00 | $118,896.00 | $116,551.00 | $117,339.00 | −0.49% |
| 20 July 2026 | $64,688.70 | $65,747.46 | $63,705.77 | $65,212.60 | +0.82% |
FROM THE ARCHIVE