BITCOIN PRICE HISTORY · 2018 · JULY 2018
Bitcoin price on 3 July 2018
$6,507.99 close
- Open
- $6,605.46
- High
- $6,666.00
- Low
- $6,464.39
- Close
- $6,507.99
- Day change
- −1.59%
On 3 July 2018, bitcoin opened at $6,605.46 and closed at $6,507.99 on Bitstamp, down 1.59% from the previous day’s close. It traded between $6,464.39 and $6,666.00, a range of 3.1%. The close was 155.17% above the same day a year earlier ($2,550.47).
ON THIS DAY
July 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 July 2012 | $6.61 | $6.66 | $6.40 | $6.44 | −2.57% |
| 3 July 2013 | $88.04 | $89.56 | $75.11 | $77.01 | −12.49% |
| 3 July 2014 | $650.49 | $652.79 | $638.79 | $645.99 | −0.69% |
| 3 July 2015 | $254.49 | $256.44 | $252.40 | $255.92 | +0.54% |
| 3 July 2016 | $702.48 | $704.99 | $646.29 | $658.27 | −6.29% |
| 3 July 2017 | $2,504.81 | $2,595.00 | $2,472.68 | $2,550.47 | +1.84% |
| 3 July 2019 | $10,830.10 | $12,009.00 | $10,830.10 | $11,967.43 | +10.51% |
| 3 July 2020 | $9,091.68 | $9,127.11 | $9,027.17 | $9,063.08 | −0.33% |
| 3 July 2021 | $33,810.46 | $34,959.72 | $33,333.10 | $34,688.30 | +2.59% |
| 3 July 2022 | $19,232.76 | $19,616.43 | $18,763.96 | $19,294.46 | +0.34% |
| 3 July 2023 | $30,616.00 | $31,378.00 | $30,587.00 | $31,158.00 | +1.77% |
| 3 July 2024 | $62,046.00 | $62,196.00 | $59,334.00 | $60,142.00 | −3.05% |
| 3 July 2025 | $108,885.00 | $110,557.00 | $108,586.00 | $109,648.00 | +0.70% |
| 3 July 2026 | $61,478.28 | $62,894.88 | $61,169.93 | $62,522.46 | +1.70% |
FROM THE ARCHIVE