Bitcoin price in August 2016
- Open
- $622.50
- High
- $630.00
- Low
- $465.28
- Close
- $570.75
- Month change
- −8.51%
Bitcoin’s daily USD price in August 2016: opened at $622.50, closed at $570.75 (−8.51%), high $630.00, low $465.28. Its best day was 3 August 2016 (+4.34%) and its worst was 2 August 2016 (−10.94%).
EVERY DAY
Daily prices, August 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2016 | $622.50 | $630.00 | $603.63 | $606.35 | −2.80% |
| 2 August 2016 | $606.84 | $613.03 | $465.28 | $540.00 | −10.94% |
| 3 August 2016 | $540.00 | $572.34 | $521.00 | $563.42 | +4.34% |
| 4 August 2016 | $563.99 | $583.97 | $552.00 | $576.13 | +2.26% |
| 5 August 2016 | $578.14 | $578.20 | $562.00 | $572.50 | −0.63% |
| 6 August 2016 | $572.98 | $592.00 | $562.56 | $589.48 | +2.97% |
| 7 August 2016 | $589.47 | $598.82 | $582.12 | $592.47 | +0.51% |
| 8 August 2016 | $592.47 | $594.00 | $583.58 | $591.88 | −0.10% |
| 9 August 2016 | $591.85 | $591.85 | $579.43 | $582.75 | −1.54% |
| 10 August 2016 | $582.71 | $603.00 | $580.01 | $590.27 | +1.29% |
| 11 August 2016 | $590.46 | $597.78 | $585.22 | $585.22 | −0.86% |
| 12 August 2016 | $585.25 | $591.19 | $580.47 | $585.91 | +0.12% |
| 13 August 2016 | $585.34 | $589.98 | $581.71 | $583.52 | −0.41% |
| 14 August 2016 | $583.54 | $583.92 | $556.24 | $568.76 | −2.53% |
| 15 August 2016 | $568.76 | $573.69 | $554.90 | $565.55 | −0.56% |
| 16 August 2016 | $564.20 | $579.80 | $563.00 | $574.99 | +1.67% |
| 17 August 2016 | $574.95 | $577.86 | $566.02 | $570.91 | −0.71% |
| 18 August 2016 | $570.91 | $575.87 | $568.79 | $571.49 | +0.10% |
| 19 August 2016 | $571.51 | $574.86 | $552.30 | $572.91 | +0.25% |
| 20 August 2016 | $572.98 | $581.02 | $568.52 | $577.88 | +0.87% |
| 21 August 2016 | $577.70 | $583.99 | $576.01 | $577.55 | −0.06% |
| 22 August 2016 | $577.55 | $585.95 | $572.50 | $582.78 | +0.91% |
| 23 August 2016 | $582.78 | $584.99 | $576.00 | $580.23 | −0.44% |
| 24 August 2016 | $580.27 | $582.10 | $575.40 | $577.58 | −0.46% |
| 25 August 2016 | $577.65 | $578.75 | $571.16 | $575.71 | −0.32% |
| 26 August 2016 | $575.75 | $582.46 | $574.10 | $578.78 | +0.53% |
| 27 August 2016 | $577.92 | $579.09 | $564.81 | $568.31 | −1.81% |
| 28 August 2016 | $567.51 | $573.34 | $566.80 | $573.20 | +0.86% |
| 29 August 2016 | $573.20 | $575.00 | $568.60 | $571.50 | −0.30% |
| 30 August 2016 | $570.74 | $576.50 | $568.55 | $575.91 | +0.77% |
| 31 August 2016 | $575.88 | $576.49 | $568.40 | $570.75 | −0.90% |