Bitcoin price in September 2016
- Open
- $570.75
- High
- $628.99
- Low
- $566.86
- Close
- $608.23
- Month change
- +6.57%
Bitcoin’s daily USD price in September 2016: opened at $570.75, closed at $608.23 (+6.57%), high $628.99, low $566.86. Its best day was 3 September 2016 (+4.02%) and its worst was 11 September 2016 (−2.47%).
EVERY DAY
Daily prices, September 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2016 | $570.75 | $572.86 | $566.86 | $571.05 | +0.05% |
| 2 September 2016 | $571.05 | $574.20 | $567.03 | $572.00 | +0.17% |
| 3 September 2016 | $572.00 | $598.64 | $569.01 | $595.01 | +4.02% |
| 4 September 2016 | $596.25 | $609.05 | $590.88 | $603.72 | +1.46% |
| 5 September 2016 | $605.72 | $607.31 | $592.46 | $603.48 | −0.04% |
| 6 September 2016 | $604.98 | $609.74 | $601.00 | $608.16 | +0.78% |
| 7 September 2016 | $608.93 | $615.92 | $604.70 | $615.16 | +1.15% |
| 8 September 2016 | $614.44 | $628.98 | $611.66 | $625.67 | +1.71% |
| 9 September 2016 | $625.67 | $627.49 | $612.93 | $622.01 | −0.58% |
| 10 September 2016 | $622.01 | $625.00 | $618.67 | $621.65 | −0.06% |
| 11 September 2016 | $621.65 | $628.99 | $594.63 | $606.32 | −2.47% |
| 12 September 2016 | $604.08 | $609.15 | $602.00 | $608.04 | +0.28% |
| 13 September 2016 | $606.40 | $609.61 | $603.28 | $607.46 | −0.10% |
| 14 September 2016 | $607.45 | $610.69 | $605.98 | $608.50 | +0.17% |
| 15 September 2016 | $608.50 | $608.99 | $602.30 | $606.71 | −0.29% |
| 16 September 2016 | $606.65 | $608.99 | $603.50 | $605.69 | −0.17% |
| 17 September 2016 | $607.04 | $607.59 | $601.10 | $604.10 | −0.26% |
| 18 September 2016 | $602.93 | $609.06 | $601.97 | $608.00 | +0.65% |
| 19 September 2016 | $608.00 | $609.50 | $603.00 | $608.72 | +0.12% |
| 20 September 2016 | $608.73 | $608.88 | $600.94 | $600.94 | −1.28% |
| 21 September 2016 | $600.85 | $601.01 | $592.10 | $595.46 | −0.91% |
| 22 September 2016 | $595.46 | $596.42 | $592.50 | $595.41 | −0.01% |
| 23 September 2016 | $595.42 | $602.90 | $593.00 | $601.42 | +1.01% |
| 24 September 2016 | $600.47 | $603.59 | $597.76 | $599.33 | −0.35% |
| 25 September 2016 | $600.05 | $601.99 | $596.00 | $598.98 | −0.06% |
| 26 September 2016 | $598.95 | $607.27 | $596.10 | $606.47 | +1.25% |
| 27 September 2016 | $606.70 | $608.37 | $600.02 | $604.26 | −0.36% |
| 28 September 2016 | $605.07 | $605.30 | $601.41 | $603.95 | −0.05% |
| 29 September 2016 | $603.93 | $605.99 | $601.00 | $605.60 | +0.27% |
| 30 September 2016 | $605.59 | $608.39 | $603.15 | $608.23 | +0.43% |