BITCOIN PRICE HISTORY · 2016 · SEPTEMBER 2016
Bitcoin price on 13 September 2016
$607.46 close
- Open
- $606.40
- High
- $609.61
- Low
- $603.28
- Close
- $607.46
- Day change
- −0.10%
On 13 September 2016, bitcoin opened at $606.40 and closed at $607.46 on Bitstamp, down 0.10% from the previous day’s close. It traded between $603.28 and $609.61, a range of 1.0%. The close was 164.50% above the same day a year earlier ($229.66).
ON THIS DAY
September 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 September 2011 | $5.80 | $6.00 | $5.65 | $5.97 | −19.32% |
| 13 September 2012 | $11.17 | $11.42 | $10.98 | $11.30 | +1.44% |
| 13 September 2013 | $126.38 | $128.79 | $125.05 | $127.71 | +1.05% |
| 13 September 2014 | $473.08 | $480.13 | $467.43 | $477.98 | +0.71% |
| 13 September 2015 | $234.79 | $236.09 | $228.00 | $229.66 | −2.18% |
| 13 September 2017 | $4,170.60 | $4,179.14 | $3,720.01 | $3,865.34 | −7.36% |
| 13 September 2018 | $6,326.83 | $6,537.46 | $6,324.37 | $6,485.70 | +2.58% |
| 13 September 2019 | $10,423.99 | $10,458.13 | $10,153.87 | $10,368.65 | −0.50% |
| 13 September 2020 | $10,446.40 | $10,576.78 | $10,214.90 | $10,334.78 | −1.04% |
| 13 September 2021 | $46,039.42 | $46,895.82 | $43,400.00 | $44,974.34 | −2.30% |
| 13 September 2022 | $22,396.00 | $22,781.00 | $19,862.00 | $20,177.00 | −9.93% |
| 13 September 2023 | $25,842.00 | $26,395.00 | $25,762.00 | $26,226.00 | +1.48% |
| 13 September 2024 | $58,139.00 | $60,670.00 | $57,640.00 | $60,545.00 | +4.14% |
| 13 September 2025 | $116,108.00 | $116,364.00 | $115,177.00 | $115,981.00 | −0.11% |
| 13 September 2026 | $77,269.21 | $77,417.67 | $76,480.00 | $76,808.69 | −0.60% |
FROM THE ARCHIVE