BITCOIN PRICE HISTORY · 2016 · JULY 2016
Bitcoin price on 17 July 2016
$679.54 close
- Open
- $662.45
- High
- $684.19
- Low
- $661.35
- Close
- $679.54
- Day change
- +2.58%
On 17 July 2016, bitcoin opened at $662.45 and closed at $679.54 on Bitstamp, up 2.58% from the previous day’s close. It traded between $661.35 and $684.19, a range of 3.5%. The close was 143.19% above the same day a year earlier ($279.43).
ON THIS DAY
July 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 July 2012 | $8.30 | $8.80 | $7.70 | $8.55 | +3.01% |
| 17 July 2013 | $91.61 | $92.37 | $89.00 | $90.97 | −0.63% |
| 17 July 2014 | $617.39 | $629.00 | $610.00 | $622.20 | +0.87% |
| 17 July 2015 | $277.74 | $280.73 | $272.31 | $279.43 | +0.55% |
| 17 July 2017 | $1,917.72 | $2,229.97 | $1,910.57 | $2,226.00 | +16.08% |
| 17 July 2018 | $6,721.21 | $7,468.31 | $6,657.95 | $7,310.71 | +8.77% |
| 17 July 2019 | $9,427.45 | $9,993.00 | $9,049.54 | $9,699.35 | +3.04% |
| 17 July 2020 | $9,134.44 | $9,184.28 | $9,073.53 | $9,156.50 | +0.26% |
| 17 July 2021 | $31,376.30 | $31,950.00 | $31,176.66 | $31,529.68 | +0.45% |
| 17 July 2022 | $21,198.34 | $21,664.52 | $20,751.08 | $20,801.85 | −1.86% |
| 17 July 2023 | $30,247.00 | $30,341.00 | $29,675.00 | $30,154.00 | −0.33% |
| 17 July 2024 | $65,081.00 | $66,129.00 | $63,890.00 | $64,091.00 | −1.52% |
| 17 July 2025 | $118,692.00 | $121,000.00 | $117,506.00 | $119,275.00 | +0.47% |
| 17 July 2026 | $63,782.65 | $64,347.12 | $62,470.01 | $63,891.98 | +0.16% |
FROM THE ARCHIVE