BITCOIN PRICE HISTORY · 2022 · JULY 2022
Bitcoin price on 17 July 2022
$20,801.85 close
- Open
- $21,198.34
- High
- $21,664.52
- Low
- $20,751.08
- Close
- $20,801.85
- Day change
- −1.86%
On 17 July 2022, bitcoin opened at $21,198.34 and closed at $20,801.85 on Bitstamp, down 1.86% from the previous day’s close. It traded between $20,751.08 and $21,664.52, a range of 4.4%. The close was 34.02% below the same day a year earlier ($31,529.68).
ON THIS DAY
July 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 July 2012 | $8.30 | $8.80 | $7.70 | $8.55 | +3.01% |
| 17 July 2013 | $91.61 | $92.37 | $89.00 | $90.97 | −0.63% |
| 17 July 2014 | $617.39 | $629.00 | $610.00 | $622.20 | +0.87% |
| 17 July 2015 | $277.74 | $280.73 | $272.31 | $279.43 | +0.55% |
| 17 July 2016 | $662.45 | $684.19 | $661.35 | $679.54 | +2.58% |
| 17 July 2017 | $1,917.72 | $2,229.97 | $1,910.57 | $2,226.00 | +16.08% |
| 17 July 2018 | $6,721.21 | $7,468.31 | $6,657.95 | $7,310.71 | +8.77% |
| 17 July 2019 | $9,427.45 | $9,993.00 | $9,049.54 | $9,699.35 | +3.04% |
| 17 July 2020 | $9,134.44 | $9,184.28 | $9,073.53 | $9,156.50 | +0.26% |
| 17 July 2021 | $31,376.30 | $31,950.00 | $31,176.66 | $31,529.68 | +0.45% |
| 17 July 2023 | $30,247.00 | $30,341.00 | $29,675.00 | $30,154.00 | −0.33% |
| 17 July 2024 | $65,081.00 | $66,129.00 | $63,890.00 | $64,091.00 | −1.52% |
| 17 July 2025 | $118,692.00 | $121,000.00 | $117,506.00 | $119,275.00 | +0.47% |
| 17 July 2026 | $63,782.65 | $64,347.12 | $62,470.01 | $63,891.98 | +0.16% |
FROM THE ARCHIVE